MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
| MIDCPNIFTY 13175 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 13066.05 | 22.4 | -117.25 | 1,96,85,300 | 5,51,500 | 6,35,500 | ||||
|
|
||||||||||
| 5 Sept | 13277.40 | 139.65 | 22.15 | 14,47,950 | -94,250 | 84,000 | ||||
| 4 Sept | 13218.25 | 117.5 | -9.50 | 1,25,63,050 | 88,800 | 1,78,250 | ||||
| 3 Sept | 13212.00 | 127 | 12.70 | 32,93,450 | -21,150 | 89,450 | ||||
| 2 Sept | 13152.40 | 114.3 | -27.70 | 6,06,050 | 96,300 | 1,10,600 | ||||
| 30 Aug | 13161.85 | 142 | 32.00 | 36,750 | 13,600 | 14,300 | ||||
| 29 Aug | 13076.10 | 110 | -42.90 | 2,250 | 700 | 700 | ||||
| 28 Aug | 13085.35 | 152.9 | 0.00 | 0 | 700 | 0 | ||||
| 27 Aug | 13082.15 | 152.9 | -32.10 | 1,800 | 700 | 700 | ||||
| 26 Aug | 13057.90 | 185 | 185.00 | 50 | 0 | 0 | ||||
| 23 Aug | 12961.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 12868.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 12728.60 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13175 expiring on 09SEP2024
Delta for 13175 CE is -
Historical price for 13175 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 22.4, which was -117.25 lower than the previous day. The implied volatity was -, the open interest changed by 551500 which increased total open position to 635500
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 139.65, which was 22.15 higher than the previous day. The implied volatity was -, the open interest changed by -94250 which decreased total open position to 84000
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 117.5, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by 88800 which increased total open position to 178250
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 127, which was 12.70 higher than the previous day. The implied volatity was -, the open interest changed by -21150 which decreased total open position to 89450
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 114.3, which was -27.70 lower than the previous day. The implied volatity was -, the open interest changed by 96300 which increased total open position to 110600
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 142, which was 32.00 higher than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 14300
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 110, which was -42.90 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 152.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 152.9, which was -32.10 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 185, which was 185.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MIDCPNIFTY was trading at 12868.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MIDCPNIFTY was trading at 12728.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13175 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13066.05 | 145.75 | 116.75 | 1,64,53,450 | -1,69,600 | 1,65,200 |
| 5 Sept | 13277.40 | 29 | -32.15 | 41,83,800 | -50,750 | 3,34,800 |
| 4 Sept | 13218.25 | 61.15 | -10.70 | 1,07,99,700 | 2,27,850 | 3,85,550 |
| 3 Sept | 13212.00 | 71.85 | -40.15 | 29,38,350 | 1,12,000 | 1,57,700 |
| 2 Sept | 13152.40 | 112 | -1.40 | 4,77,400 | 32,800 | 45,700 |
| 30 Aug | 13161.85 | 113.4 | -764.75 | 38,600 | 12,900 | 12,900 |
| 29 Aug | 13076.10 | 878.15 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13085.35 | 878.15 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 13082.15 | 878.15 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13057.90 | 878.15 | 878.15 | 0 | 0 | 0 |
| 23 Aug | 12961.55 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 12868.70 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 12728.60 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13175 expiring on 09SEP2024
Delta for 13175 PE is -
Historical price for 13175 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 145.75, which was 116.75 higher than the previous day. The implied volatity was -, the open interest changed by -169600 which decreased total open position to 165200
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 29, which was -32.15 lower than the previous day. The implied volatity was -, the open interest changed by -50750 which decreased total open position to 334800
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 61.15, which was -10.70 lower than the previous day. The implied volatity was -, the open interest changed by 227850 which increased total open position to 385550
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 71.85, which was -40.15 lower than the previous day. The implied volatity was -, the open interest changed by 112000 which increased total open position to 157700
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 112, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 32800 which increased total open position to 45700
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 113.4, which was -764.75 lower than the previous day. The implied volatity was -, the open interest changed by 12900 which increased total open position to 12900
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 878.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 878.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 878.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 878.15, which was 878.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MIDCPNIFTY was trading at 12868.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MIDCPNIFTY was trading at 12728.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0