MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
| MIDCPNIFTY 13150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 13066.05 | 28.15 | -131.05 | 3,12,08,500 | 9,54,700 | 11,06,050 | ||||
| 5 Sept | 13277.40 | 159.2 | 22.20 | 11,76,700 | -89,300 | 1,51,350 | ||||
| 4 Sept | 13218.25 | 137 | -6.25 | 1,26,52,150 | 1,25,400 | 2,40,650 | ||||
| 3 Sept | 13212.00 | 143.25 | 14.75 | 21,50,200 | -49,150 | 1,15,250 | ||||
| 2 Sept | 13152.40 | 128.5 | -26.45 | 7,63,600 | 1,44,550 | 1,64,400 | ||||
| 30 Aug | 13161.85 | 154.95 | 17.10 | 1,25,900 | 12,650 | 19,850 | ||||
| 29 Aug | 13076.10 | 137.85 | 4.35 | 17,150 | 4,150 | 7,200 | ||||
| 28 Aug | 13085.35 | 133.5 | -15.10 | 10,000 | 1,800 | 3,050 | ||||
| 27 Aug | 13082.15 | 148.6 | 55.15 | 2,650 | 1,250 | 1,250 | ||||
| 26 Aug | 13057.90 | 93.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 12961.55 | 93.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Aug | 12868.70 | 93.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 12728.60 | 93.45 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13150 expiring on 09SEP2024
Delta for 13150 CE is -
Historical price for 13150 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 28.15, which was -131.05 lower than the previous day. The implied volatity was -, the open interest changed by 954700 which increased total open position to 1106050
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 159.2, which was 22.20 higher than the previous day. The implied volatity was -, the open interest changed by -89300 which decreased total open position to 151350
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 137, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 125400 which increased total open position to 240650
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 143.25, which was 14.75 higher than the previous day. The implied volatity was -, the open interest changed by -49150 which decreased total open position to 115250
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 128.5, which was -26.45 lower than the previous day. The implied volatity was -, the open interest changed by 144550 which increased total open position to 164400
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 154.95, which was 17.10 higher than the previous day. The implied volatity was -, the open interest changed by 12650 which increased total open position to 19850
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 137.85, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 4150 which increased total open position to 7200
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 133.5, which was -15.10 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 3050
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 148.6, which was 55.15 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 93.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 93.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MIDCPNIFTY was trading at 12868.70. The strike last trading price was 93.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MIDCPNIFTY was trading at 12728.60. The strike last trading price was 93.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13150 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13066.05 | 127.9 | 104.90 | 3,33,95,950 | -1,81,600 | 3,62,500 |
| 5 Sept | 13277.40 | 23 | -28.60 | 49,58,800 | 25,750 | 5,44,100 |
| 4 Sept | 13218.25 | 51.6 | -12.10 | 1,39,80,000 | 2,68,500 | 5,18,350 |
| 3 Sept | 13212.00 | 63.7 | -39.30 | 27,30,750 | 1,36,750 | 2,49,850 |
| 2 Sept | 13152.40 | 103 | 1.45 | 7,79,150 | 81,450 | 1,13,100 |
| 30 Aug | 13161.85 | 101.55 | -68.45 | 1,07,950 | 31,000 | 31,650 |
| 29 Aug | 13076.10 | 170 | -2.30 | 750 | 300 | 650 |
| 28 Aug | 13085.35 | 172.3 | -685.45 | 3,700 | 350 | 350 |
| 27 Aug | 13082.15 | 857.75 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13057.90 | 857.75 | 857.75 | 0 | 0 | 0 |
| 23 Aug | 12961.55 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 12868.70 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 12728.60 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13150 expiring on 09SEP2024
Delta for 13150 PE is -
Historical price for 13150 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 127.9, which was 104.90 higher than the previous day. The implied volatity was -, the open interest changed by -181600 which decreased total open position to 362500
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 23, which was -28.60 lower than the previous day. The implied volatity was -, the open interest changed by 25750 which increased total open position to 544100
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 51.6, which was -12.10 lower than the previous day. The implied volatity was -, the open interest changed by 268500 which increased total open position to 518350
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 63.7, which was -39.30 lower than the previous day. The implied volatity was -, the open interest changed by 136750 which increased total open position to 249850
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 103, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 81450 which increased total open position to 113100
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 101.55, which was -68.45 lower than the previous day. The implied volatity was -, the open interest changed by 31000 which increased total open position to 31650
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 170, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 650
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 172.3, which was -685.45 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 857.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 857.75, which was 857.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MIDCPNIFTY was trading at 12868.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MIDCPNIFTY was trading at 12728.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0