MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
| MIDCPNIFTY 13125 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 13066.05 | 35 | -146.30 | 1,83,53,950 | 5,67,050 | 6,36,650 | ||||
| 5 Sept | 13277.40 | 181.3 | 21.65 | 3,23,050 | -31,950 | 69,600 | ||||
| 4 Sept | 13218.25 | 159.65 | -7.55 | 54,58,900 | 74,950 | 1,01,550 | ||||
| 3 Sept | 13212.00 | 167.2 | 23.80 | 4,44,800 | 650 | 26,600 | ||||
| 2 Sept | 13152.40 | 143.4 | -19.05 | 93,750 | 15,200 | 25,950 | ||||
| 30 Aug | 13161.85 | 162.45 | 14.90 | 38,000 | 7,500 | 10,750 | ||||
| 29 Aug | 13076.10 | 147.55 | 7.55 | 5,250 | 1,400 | 3,250 | ||||
| 28 Aug | 13085.35 | 140 | -23.15 | 10,900 | 950 | 1,850 | ||||
| 27 Aug | 13082.15 | 163.15 | 65.05 | 2,750 | 900 | 900 | ||||
|
|
||||||||||
| 26 Aug | 13057.90 | 98.1 | 98.10 | 0 | 0 | 0 | ||||
| 23 Aug | 12961.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 12868.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 12728.60 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13125 expiring on 09SEP2024
Delta for 13125 CE is -
Historical price for 13125 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 35, which was -146.30 lower than the previous day. The implied volatity was -, the open interest changed by 567050 which increased total open position to 636650
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 181.3, which was 21.65 higher than the previous day. The implied volatity was -, the open interest changed by -31950 which decreased total open position to 69600
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 159.65, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by 74950 which increased total open position to 101550
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 167.2, which was 23.80 higher than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 26600
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 143.4, which was -19.05 lower than the previous day. The implied volatity was -, the open interest changed by 15200 which increased total open position to 25950
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 162.45, which was 14.90 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 10750
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 147.55, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 3250
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 140, which was -23.15 lower than the previous day. The implied volatity was -, the open interest changed by 950 which increased total open position to 1850
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 163.15, which was 65.05 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 98.1, which was 98.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MIDCPNIFTY was trading at 12868.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MIDCPNIFTY was trading at 12728.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13125 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13066.05 | 109.1 | 88.65 | 2,57,97,500 | -1,49,400 | 1,60,300 |
| 5 Sept | 13277.40 | 20.45 | -24.35 | 25,43,350 | 63,100 | 3,09,700 |
| 4 Sept | 13218.25 | 44.8 | -13.20 | 71,06,100 | 1,65,300 | 2,46,600 |
| 3 Sept | 13212.00 | 58 | -35.60 | 12,37,900 | 19,250 | 81,300 |
| 2 Sept | 13152.40 | 93.6 | -0.10 | 1,86,950 | 34,600 | 62,050 |
| 30 Aug | 13161.85 | 93.7 | -58.00 | 55,150 | 25,800 | 27,450 |
| 29 Aug | 13076.10 | 151.7 | -6.75 | 3,750 | 350 | 1,650 |
| 28 Aug | 13085.35 | 158.45 | -679.10 | 17,700 | 1,300 | 1,300 |
| 27 Aug | 13082.15 | 837.55 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13057.90 | 837.55 | 837.55 | 0 | 0 | 0 |
| 23 Aug | 12961.55 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 12868.70 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 12728.60 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13125 expiring on 09SEP2024
Delta for 13125 PE is -
Historical price for 13125 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 109.1, which was 88.65 higher than the previous day. The implied volatity was -, the open interest changed by -149400 which decreased total open position to 160300
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 20.45, which was -24.35 lower than the previous day. The implied volatity was -, the open interest changed by 63100 which increased total open position to 309700
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 44.8, which was -13.20 lower than the previous day. The implied volatity was -, the open interest changed by 165300 which increased total open position to 246600
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 58, which was -35.60 lower than the previous day. The implied volatity was -, the open interest changed by 19250 which increased total open position to 81300
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 93.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 34600 which increased total open position to 62050
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 93.7, which was -58.00 lower than the previous day. The implied volatity was -, the open interest changed by 25800 which increased total open position to 27450
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 151.7, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 1650
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 158.45, which was -679.10 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1300
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 837.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 837.55, which was 837.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MIDCPNIFTY was trading at 12868.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MIDCPNIFTY was trading at 12728.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0