MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
| MIDCPNIFTY 13100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 13066.05 | 43.6 | -156.90 | 2,76,52,350 | 12,30,000 | 14,15,800 | ||||
| 5 Sept | 13277.40 | 200.5 | 27.50 | 12,44,350 | -22,800 | 1,85,800 | ||||
| 4 Sept | 13218.25 | 173 | -9.05 | 67,65,100 | 85,100 | 2,08,600 | ||||
| 3 Sept | 13212.00 | 182.05 | 22.50 | 14,94,550 | -6,100 | 1,23,500 | ||||
| 2 Sept | 13152.40 | 159.55 | -28.35 | 4,93,700 | 64,100 | 1,29,600 | ||||
|
|
||||||||||
| 30 Aug | 13161.85 | 187.9 | 22.90 | 2,54,150 | 17,750 | 65,500 | ||||
| 29 Aug | 13076.10 | 165 | 9.00 | 1,83,700 | 22,900 | 47,750 | ||||
| 28 Aug | 13085.35 | 156 | -15.85 | 1,75,150 | 9,800 | 24,850 | ||||
| 27 Aug | 13082.15 | 171.85 | -10.45 | 50,800 | 12,750 | 15,050 | ||||
| 26 Aug | 13057.90 | 182.3 | 79.40 | 7,500 | 2,300 | 2,300 | ||||
| 23 Aug | 12961.55 | 102.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 12868.70 | 102.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 12728.60 | 102.9 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13100 expiring on 09SEP2024
Delta for 13100 CE is -
Historical price for 13100 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 43.6, which was -156.90 lower than the previous day. The implied volatity was -, the open interest changed by 1230000 which increased total open position to 1415800
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 200.5, which was 27.50 higher than the previous day. The implied volatity was -, the open interest changed by -22800 which decreased total open position to 185800
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 173, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 85100 which increased total open position to 208600
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 182.05, which was 22.50 higher than the previous day. The implied volatity was -, the open interest changed by -6100 which decreased total open position to 123500
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 159.55, which was -28.35 lower than the previous day. The implied volatity was -, the open interest changed by 64100 which increased total open position to 129600
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 187.9, which was 22.90 higher than the previous day. The implied volatity was -, the open interest changed by 17750 which increased total open position to 65500
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 165, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 22900 which increased total open position to 47750
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 156, which was -15.85 lower than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 24850
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 171.85, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by 12750 which increased total open position to 15050
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 182.3, which was 79.40 higher than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 2300
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 102.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MIDCPNIFTY was trading at 12868.70. The strike last trading price was 102.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MIDCPNIFTY was trading at 12728.60. The strike last trading price was 102.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13066.05 | 90 | 74.00 | 4,94,33,350 | -1,74,600 | 10,74,250 |
| 5 Sept | 13277.40 | 16 | -25.45 | 60,46,450 | 3,85,800 | 12,48,850 |
| 4 Sept | 13218.25 | 41.45 | -8.00 | 1,22,17,300 | 2,79,050 | 8,63,050 |
| 3 Sept | 13212.00 | 49.45 | -33.65 | 35,80,950 | 1,46,650 | 5,84,000 |
| 2 Sept | 13152.40 | 83.1 | -1.80 | 12,72,750 | 3,44,200 | 4,37,350 |
| 30 Aug | 13161.85 | 84.9 | -54.10 | 3,03,700 | 72,850 | 93,150 |
| 29 Aug | 13076.10 | 139 | -11.95 | 66,000 | 3,650 | 20,300 |
| 28 Aug | 13085.35 | 150.95 | -16.80 | 90,500 | 8,000 | 16,650 |
| 27 Aug | 13082.15 | 167.75 | -7.05 | 29,450 | 7,500 | 8,650 |
| 26 Aug | 13057.90 | 174.8 | -642.75 | 3,750 | 1,150 | 1,150 |
| 23 Aug | 12961.55 | 817.55 | 817.55 | 0 | 0 | 0 |
| 20 Aug | 12868.70 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 12728.60 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13100 expiring on 09SEP2024
Delta for 13100 PE is -
Historical price for 13100 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 90, which was 74.00 higher than the previous day. The implied volatity was -, the open interest changed by -174600 which decreased total open position to 1074250
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 16, which was -25.45 lower than the previous day. The implied volatity was -, the open interest changed by 385800 which increased total open position to 1248850
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 41.45, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 279050 which increased total open position to 863050
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 49.45, which was -33.65 lower than the previous day. The implied volatity was -, the open interest changed by 146650 which increased total open position to 584000
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 83.1, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 344200 which increased total open position to 437350
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 84.9, which was -54.10 lower than the previous day. The implied volatity was -, the open interest changed by 72850 which increased total open position to 93150
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 139, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by 3650 which increased total open position to 20300
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 150.95, which was -16.80 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 16650
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 167.75, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 8650
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 174.8, which was -642.75 lower than the previous day. The implied volatity was -, the open interest changed by 1150 which increased total open position to 1150
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 817.55, which was 817.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MIDCPNIFTY was trading at 12868.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MIDCPNIFTY was trading at 12728.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0