MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
| MIDCPNIFTY 13075 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 13066.05 | 53.65 | -169.75 | 80,79,550 | 4,96,900 | 5,16,600 | ||||
| 5 Sept | 13277.40 | 223.4 | 31.85 | 93,400 | -9,800 | 19,700 | ||||
| 4 Sept | 13218.25 | 191.55 | -9.85 | 10,16,250 | 13,650 | 29,500 | ||||
| 3 Sept | 13212.00 | 201.4 | 25.10 | 1,13,700 | 1,150 | 15,850 | ||||
| 2 Sept | 13152.40 | 176.3 | -21.70 | 18,750 | 1,100 | 14,700 | ||||
| 30 Aug | 13161.85 | 198 | 18.75 | 31,850 | -14,400 | 13,600 | ||||
| 29 Aug | 13076.10 | 179.25 | 9.00 | 60,700 | 19,300 | 28,000 | ||||
| 28 Aug | 13085.35 | 170.25 | -23.65 | 14,400 | -350 | 8,700 | ||||
| 27 Aug | 13082.15 | 193.9 | -8.20 | 27,400 | 8,750 | 9,050 | ||||
| 26 Aug | 13057.90 | 202.1 | -91.00 | 250 | 300 | 300 | ||||
| 23 Aug | 12961.55 | 293.1 | 81.60 | 100 | -100 | 0 | ||||
| 22 Aug | 13067.10 | 211.5 | 211.50 | 200 | 100 | 100 | ||||
| 20 Aug | 12868.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Aug | 12728.60 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13075 expiring on 09SEP2024
Delta for 13075 CE is -
Historical price for 13075 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 53.65, which was -169.75 lower than the previous day. The implied volatity was -, the open interest changed by 496900 which increased total open position to 516600
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 223.4, which was 31.85 higher than the previous day. The implied volatity was -, the open interest changed by -9800 which decreased total open position to 19700
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 191.55, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by 13650 which increased total open position to 29500
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 201.4, which was 25.10 higher than the previous day. The implied volatity was -, the open interest changed by 1150 which increased total open position to 15850
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 176.3, which was -21.70 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 14700
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 198, which was 18.75 higher than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 13600
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 179.25, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 19300 which increased total open position to 28000
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 170.25, which was -23.65 lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 8700
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 193.9, which was -8.20 lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 9050
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 202.1, which was -91.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 293.1, which was 81.60 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 22 Aug MIDCPNIFTY was trading at 13067.10. The strike last trading price was 211.5, which was 211.50 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 20 Aug MIDCPNIFTY was trading at 12868.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MIDCPNIFTY was trading at 12728.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13075 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13066.05 | 77.35 | 62.60 | 1,83,78,550 | -46,350 | 2,51,650 |
| 5 Sept | 13277.40 | 14.75 | -20.80 | 19,15,450 | 1,60,000 | 2,98,000 |
| 4 Sept | 13218.25 | 35.55 | -7.90 | 33,65,150 | 68,750 | 1,38,000 |
| 3 Sept | 13212.00 | 43.45 | -32.55 | 7,58,150 | 50,450 | 69,250 |
| 2 Sept | 13152.40 | 76 | 7.40 | 48,150 | 6,450 | 18,800 |
| 30 Aug | 13161.85 | 68.6 | -71.55 | 24,300 | 4,250 | 12,350 |
| 29 Aug | 13076.10 | 140.15 | 6.95 | 30,800 | 3,150 | 8,100 |
| 28 Aug | 13085.35 | 133.2 | -27.90 | 7,600 | 600 | 4,950 |
| 27 Aug | 13082.15 | 161.1 | -10.35 | 16,100 | 1,300 | 4,350 |
| 26 Aug | 13057.90 | 171.45 | -123.55 | 1,400 | 2,950 | 3,050 |
| 23 Aug | 12961.55 | 295 | -3.95 | 2,550 | 50 | 100 |
| 22 Aug | 13067.10 | 298.95 | 298.95 | 100 | 50 | 50 |
| 20 Aug | 12868.70 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 12728.60 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13075 expiring on 09SEP2024
Delta for 13075 PE is -
Historical price for 13075 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 77.35, which was 62.60 higher than the previous day. The implied volatity was -, the open interest changed by -46350 which decreased total open position to 251650
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 14.75, which was -20.80 lower than the previous day. The implied volatity was -, the open interest changed by 160000 which increased total open position to 298000
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 35.55, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by 68750 which increased total open position to 138000
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 43.45, which was -32.55 lower than the previous day. The implied volatity was -, the open interest changed by 50450 which increased total open position to 69250
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 76, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by 6450 which increased total open position to 18800
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 68.6, which was -71.55 lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 12350
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 140.15, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 8100
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 133.2, which was -27.90 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 4950
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 161.1, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 4350
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 171.45, which was -123.55 lower than the previous day. The implied volatity was -, the open interest changed by 2950 which increased total open position to 3050
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 295, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 100
On 22 Aug MIDCPNIFTY was trading at 13067.10. The strike last trading price was 298.95, which was 298.95 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 20 Aug MIDCPNIFTY was trading at 12868.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MIDCPNIFTY was trading at 12728.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0