MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
| MIDCPNIFTY 13050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 13066.05 | 65.55 | -180.65 | 89,54,650 | 7,70,600 | 7,90,100 | ||||
| 5 Sept | 13277.40 | 246.2 | 30.00 | 1,00,750 | -12,000 | 19,500 | ||||
| 4 Sept | 13218.25 | 216.2 | -3.35 | 7,32,950 | 17,650 | 31,500 | ||||
| 3 Sept | 13212.00 | 219.55 | 30.25 | 1,20,800 | 4,100 | 13,850 | ||||
| 2 Sept | 13152.40 | 189.3 | -30.20 | 17,450 | 3,050 | 9,750 | ||||
| 30 Aug | 13161.85 | 219.5 | 27.50 | 34,550 | -5,400 | 6,700 | ||||
| 29 Aug | 13076.10 | 192 | 21.00 | 78,900 | 8,200 | 12,100 | ||||
| 28 Aug | 13085.35 | 171 | -31.50 | 17,300 | 1,550 | 3,900 | ||||
| 27 Aug | 13082.15 | 202.5 | -2.85 | 25,350 | 1,800 | 2,350 | ||||
|
|
||||||||||
| 26 Aug | 13057.90 | 205.35 | -6.35 | 900 | 550 | 550 | ||||
| 23 Aug | 12961.55 | 211.7 | 0.00 | 0 | 200 | 0 | ||||
| 22 Aug | 13067.10 | 211.7 | 211.70 | 400 | 200 | 200 | ||||
| 20 Aug | 12868.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 12728.60 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13050 expiring on 09SEP2024
Delta for 13050 CE is -
Historical price for 13050 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 65.55, which was -180.65 lower than the previous day. The implied volatity was -, the open interest changed by 770600 which increased total open position to 790100
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 246.2, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 19500
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 216.2, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 17650 which increased total open position to 31500
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 219.55, which was 30.25 higher than the previous day. The implied volatity was -, the open interest changed by 4100 which increased total open position to 13850
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 189.3, which was -30.20 lower than the previous day. The implied volatity was -, the open interest changed by 3050 which increased total open position to 9750
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 219.5, which was 27.50 higher than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 6700
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 192, which was 21.00 higher than the previous day. The implied volatity was -, the open interest changed by 8200 which increased total open position to 12100
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 171, which was -31.50 lower than the previous day. The implied volatity was -, the open interest changed by 1550 which increased total open position to 3900
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 202.5, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 2350
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 205.35, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 211.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 22 Aug MIDCPNIFTY was trading at 13067.10. The strike last trading price was 211.7, which was 211.70 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 20 Aug MIDCPNIFTY was trading at 12868.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MIDCPNIFTY was trading at 12728.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13050 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13066.05 | 63.4 | 51.85 | 2,52,20,750 | 3,45,100 | 7,34,350 |
| 5 Sept | 13277.40 | 11.55 | -18.55 | 34,13,900 | 1,69,500 | 3,89,250 |
| 4 Sept | 13218.25 | 30.1 | -8.40 | 39,43,550 | 75,150 | 2,19,750 |
| 3 Sept | 13212.00 | 38.5 | -27.90 | 8,55,500 | 78,450 | 1,44,600 |
| 2 Sept | 13152.40 | 66.4 | -1.60 | 2,23,400 | 48,400 | 66,150 |
| 30 Aug | 13161.85 | 68 | -52.00 | 42,250 | 6,900 | 17,750 |
| 29 Aug | 13076.10 | 120 | -15.05 | 30,300 | 3,450 | 10,850 |
| 28 Aug | 13085.35 | 135.05 | -6.90 | 33,000 | 4,750 | 7,400 |
| 27 Aug | 13082.15 | 141.95 | -17.70 | 15,300 | 1,850 | 2,650 |
| 26 Aug | 13057.90 | 159.65 | 159.65 | 2,150 | 800 | 800 |
| 23 Aug | 12961.55 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 13067.10 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 12868.70 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 12728.60 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13050 expiring on 09SEP2024
Delta for 13050 PE is -
Historical price for 13050 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 63.4, which was 51.85 higher than the previous day. The implied volatity was -, the open interest changed by 345100 which increased total open position to 734350
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 11.55, which was -18.55 lower than the previous day. The implied volatity was -, the open interest changed by 169500 which increased total open position to 389250
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 30.1, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by 75150 which increased total open position to 219750
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 38.5, which was -27.90 lower than the previous day. The implied volatity was -, the open interest changed by 78450 which increased total open position to 144600
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 66.4, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 48400 which increased total open position to 66150
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 68, which was -52.00 lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 17750
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 120, which was -15.05 lower than the previous day. The implied volatity was -, the open interest changed by 3450 which increased total open position to 10850
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 135.05, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 7400
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 141.95, which was -17.70 lower than the previous day. The implied volatity was -, the open interest changed by 1850 which increased total open position to 2650
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 159.65, which was 159.65 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MIDCPNIFTY was trading at 13067.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MIDCPNIFTY was trading at 12868.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MIDCPNIFTY was trading at 12728.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0