MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
| MIDCPNIFTY 13025 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 13066.05 | 78.15 | -192.85 | 26,25,050 | 1,18,600 | 1,41,000 | ||||
| 5 Sept | 13277.40 | 271 | 33.90 | 77,300 | 3,700 | 22,400 | ||||
| 4 Sept | 13218.25 | 237.1 | -4.60 | 2,14,150 | 10,700 | 18,700 | ||||
|
|
||||||||||
| 3 Sept | 13212.00 | 241.7 | 32.45 | 36,150 | 4,200 | 8,000 | ||||
| 2 Sept | 13152.40 | 209.25 | -35.75 | 6,400 | 1,200 | 3,800 | ||||
| 30 Aug | 13161.85 | 245 | 49.25 | 7,800 | -2,300 | 2,600 | ||||
| 29 Aug | 13076.10 | 195.75 | -6.50 | 31,450 | 3,650 | 4,900 | ||||
| 28 Aug | 13085.35 | 202.25 | -14.05 | 5,750 | 600 | 1,250 | ||||
| 27 Aug | 13082.15 | 216.3 | -11.00 | 750 | 500 | 650 | ||||
| 26 Aug | 13057.90 | 227.3 | 6.80 | 100 | 0 | 150 | ||||
| 23 Aug | 12961.55 | 220.5 | -15.75 | 150 | 0 | 150 | ||||
| 22 Aug | 13067.10 | 236.25 | 236.25 | 250 | 150 | 150 | ||||
| 20 Aug | 12868.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 12728.60 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13025 expiring on 09SEP2024
Delta for 13025 CE is -
Historical price for 13025 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 78.15, which was -192.85 lower than the previous day. The implied volatity was -, the open interest changed by 118600 which increased total open position to 141000
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 271, which was 33.90 higher than the previous day. The implied volatity was -, the open interest changed by 3700 which increased total open position to 22400
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 237.1, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 10700 which increased total open position to 18700
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 241.7, which was 32.45 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 8000
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 209.25, which was -35.75 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 3800
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 245, which was 49.25 higher than the previous day. The implied volatity was -, the open interest changed by -2300 which decreased total open position to 2600
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 195.75, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 3650 which increased total open position to 4900
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 202.25, which was -14.05 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1250
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 216.3, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 650
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 227.3, which was 6.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 220.5, which was -15.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 22 Aug MIDCPNIFTY was trading at 13067.10. The strike last trading price was 236.25, which was 236.25 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 20 Aug MIDCPNIFTY was trading at 12868.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MIDCPNIFTY was trading at 12728.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13025 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13066.05 | 52.65 | 41.25 | 1,62,24,950 | 81,200 | 2,91,900 |
| 5 Sept | 13277.40 | 11.4 | -15.05 | 16,37,800 | 85,900 | 2,10,700 |
| 4 Sept | 13218.25 | 26.45 | -8.35 | 19,81,400 | 53,600 | 1,24,800 |
| 3 Sept | 13212.00 | 34.8 | -24.95 | 4,15,450 | 56,850 | 71,200 |
| 2 Sept | 13152.40 | 59.75 | 1.45 | 25,750 | 10,750 | 14,350 |
| 30 Aug | 13161.85 | 58.3 | -53.80 | 3,800 | 1,750 | 3,600 |
| 29 Aug | 13076.10 | 112.1 | -646.60 | 3,400 | 1,850 | 1,850 |
| 28 Aug | 13085.35 | 758.7 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 13082.15 | 758.7 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13057.90 | 758.7 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 12961.55 | 758.7 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 13067.10 | 758.7 | 758.70 | 0 | 0 | 0 |
| 20 Aug | 12868.70 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 12728.60 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13025 expiring on 09SEP2024
Delta for 13025 PE is -
Historical price for 13025 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 52.65, which was 41.25 higher than the previous day. The implied volatity was -, the open interest changed by 81200 which increased total open position to 291900
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 11.4, which was -15.05 lower than the previous day. The implied volatity was -, the open interest changed by 85900 which increased total open position to 210700
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 26.45, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by 53600 which increased total open position to 124800
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 34.8, which was -24.95 lower than the previous day. The implied volatity was -, the open interest changed by 56850 which increased total open position to 71200
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 59.75, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 10750 which increased total open position to 14350
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 58.3, which was -53.80 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 3600
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 112.1, which was -646.60 lower than the previous day. The implied volatity was -, the open interest changed by 1850 which increased total open position to 1850
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 758.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 758.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 758.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 758.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MIDCPNIFTY was trading at 13067.10. The strike last trading price was 758.7, which was 758.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MIDCPNIFTY was trading at 12868.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MIDCPNIFTY was trading at 12728.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0