MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
| MIDCPNIFTY 13000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 13066.05 | 93.1 | -198.90 | 62,07,550 | 3,08,200 | 4,31,050 | ||||
| 5 Sept | 13277.40 | 292 | 36.25 | 2,33,100 | -23,600 | 1,22,850 | ||||
| 4 Sept | 13218.25 | 255.75 | -6.25 | 9,23,950 | -10,950 | 1,46,450 | ||||
| 3 Sept | 13212.00 | 262 | 32.00 | 4,60,650 | -55,000 | 1,57,400 | ||||
| 2 Sept | 13152.40 | 230 | -32.00 | 3,24,050 | 1,87,850 | 2,12,400 | ||||
| 30 Aug | 13161.85 | 262 | 44.00 | 83,350 | -5,450 | 24,550 | ||||
| 29 Aug | 13076.10 | 218 | 3.30 | 1,31,700 | 21,250 | 30,000 | ||||
|
|
||||||||||
| 28 Aug | 13085.35 | 214.7 | -15.30 | 29,300 | 4,350 | 8,750 | ||||
| 27 Aug | 13082.15 | 230 | -10.00 | 9,100 | 600 | 4,400 | ||||
| 26 Aug | 13057.90 | 240 | 45.00 | 17,400 | 2,300 | 3,800 | ||||
| 23 Aug | 12961.55 | 195 | 70.90 | 2,500 | 1,500 | 1,500 | ||||
| 22 Aug | 13067.10 | 124.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 12868.70 | 124.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 12728.60 | 124.1 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13000 expiring on 09SEP2024
Delta for 13000 CE is -
Historical price for 13000 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 93.1, which was -198.90 lower than the previous day. The implied volatity was -, the open interest changed by 308200 which increased total open position to 431050
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 292, which was 36.25 higher than the previous day. The implied volatity was -, the open interest changed by -23600 which decreased total open position to 122850
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 255.75, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by -10950 which decreased total open position to 146450
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 262, which was 32.00 higher than the previous day. The implied volatity was -, the open interest changed by -55000 which decreased total open position to 157400
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 230, which was -32.00 lower than the previous day. The implied volatity was -, the open interest changed by 187850 which increased total open position to 212400
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 262, which was 44.00 higher than the previous day. The implied volatity was -, the open interest changed by -5450 which decreased total open position to 24550
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 218, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 21250 which increased total open position to 30000
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 214.7, which was -15.30 lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 8750
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 230, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 4400
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 240, which was 45.00 higher than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 3800
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 195, which was 70.90 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 22 Aug MIDCPNIFTY was trading at 13067.10. The strike last trading price was 124.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MIDCPNIFTY was trading at 12868.70. The strike last trading price was 124.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MIDCPNIFTY was trading at 12728.60. The strike last trading price was 124.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13066.05 | 42.95 | 34.55 | 4,89,90,200 | 1,01,650 | 12,73,250 |
| 5 Sept | 13277.40 | 8.4 | -16.60 | 72,28,650 | 4,16,450 | 11,71,600 |
| 4 Sept | 13218.25 | 25 | -6.25 | 79,71,300 | 3,06,250 | 7,55,150 |
| 3 Sept | 13212.00 | 31.25 | -21.25 | 24,49,400 | 1,71,050 | 4,48,900 |
| 2 Sept | 13152.40 | 52.5 | -0.50 | 12,01,900 | 1,90,450 | 2,77,850 |
| 30 Aug | 13161.85 | 53 | -45.40 | 2,85,850 | 38,100 | 87,400 |
| 29 Aug | 13076.10 | 98.4 | -14.20 | 1,51,150 | 25,600 | 49,300 |
| 28 Aug | 13085.35 | 112.6 | -15.40 | 51,500 | 20,950 | 23,700 |
| 27 Aug | 13082.15 | 128 | -24.95 | 12,550 | 2,700 | 2,750 |
| 26 Aug | 13057.90 | 152.95 | -586.50 | 150 | 50 | 50 |
| 23 Aug | 12961.55 | 739.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 13067.10 | 739.45 | 739.45 | 0 | 0 | 0 |
| 20 Aug | 12868.70 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 12728.60 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13000 expiring on 09SEP2024
Delta for 13000 PE is -
Historical price for 13000 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 42.95, which was 34.55 higher than the previous day. The implied volatity was -, the open interest changed by 101650 which increased total open position to 1273250
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 8.4, which was -16.60 lower than the previous day. The implied volatity was -, the open interest changed by 416450 which increased total open position to 1171600
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 25, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 306250 which increased total open position to 755150
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 31.25, which was -21.25 lower than the previous day. The implied volatity was -, the open interest changed by 171050 which increased total open position to 448900
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 52.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 190450 which increased total open position to 277850
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 53, which was -45.40 lower than the previous day. The implied volatity was -, the open interest changed by 38100 which increased total open position to 87400
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 98.4, which was -14.20 lower than the previous day. The implied volatity was -, the open interest changed by 25600 which increased total open position to 49300
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 112.6, which was -15.40 lower than the previous day. The implied volatity was -, the open interest changed by 20950 which increased total open position to 23700
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 128, which was -24.95 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 2750
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 152.95, which was -586.50 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 739.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MIDCPNIFTY was trading at 13067.10. The strike last trading price was 739.45, which was 739.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MIDCPNIFTY was trading at 12868.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MIDCPNIFTY was trading at 12728.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0