MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
| MIDCPNIFTY 12975 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 13066.05 | 111.35 | -209.45 | 5,20,350 | 45,050 | 50,900 | ||||
| 5 Sept | 13277.40 | 320.8 | 40.50 | 4,950 | 300 | 5,850 | ||||
| 4 Sept | 13218.25 | 280.3 | -3.65 | 38,150 | 2,650 | 5,550 | ||||
| 3 Sept | 13212.00 | 283.95 | 37.80 | 11,200 | 2,100 | 2,900 | ||||
| 2 Sept | 13152.40 | 246.15 | -13.80 | 500 | 300 | 800 | ||||
| 30 Aug | 13161.85 | 259.95 | 52.95 | 700 | -350 | 500 | ||||
| 29 Aug | 13076.10 | 207 | -59.45 | 3,950 | 800 | 850 | ||||
| 28 Aug | 13085.35 | 266.45 | -12.00 | 50 | 50 | 50 | ||||
| 27 Aug | 13082.15 | 278.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13057.90 | 278.45 | 148.05 | 50 | 0 | 0 | ||||
| 23 Aug | 12961.55 | 130.4 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 13067.10 | 130.4 | 130.40 | 0 | 0 | 0 | ||||
| 20 Aug | 12868.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Aug | 12728.60 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12975 expiring on 09SEP2024
Delta for 12975 CE is -
Historical price for 12975 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 111.35, which was -209.45 lower than the previous day. The implied volatity was -, the open interest changed by 45050 which increased total open position to 50900
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 320.8, which was 40.50 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 5850
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 280.3, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 2650 which increased total open position to 5550
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 283.95, which was 37.80 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2900
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 246.15, which was -13.80 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 800
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 259.95, which was 52.95 higher than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 500
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 207, which was -59.45 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 850
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 266.45, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 278.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 278.45, which was 148.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 130.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MIDCPNIFTY was trading at 13067.10. The strike last trading price was 130.4, which was 130.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MIDCPNIFTY was trading at 12868.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MIDCPNIFTY was trading at 12728.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12975 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13066.05 | 34.3 | 26.95 | 1,20,04,000 | 9,900 | 2,61,050 |
| 5 Sept | 13277.40 | 7.35 | -12.95 | 15,25,750 | 1,51,850 | 2,51,150 |
| 4 Sept | 13218.25 | 20.3 | -8.00 | 12,98,550 | 33,350 | 99,300 |
| 3 Sept | 13212.00 | 28.3 | -19.70 | 3,85,350 | 56,150 | 65,950 |
| 2 Sept | 13152.40 | 48 | -5.05 | 26,950 | 8,550 | 9,800 |
| 30 Aug | 13161.85 | 53.05 | -42.85 | 1,200 | 1,000 | 1,250 |
| 29 Aug | 13076.10 | 95.9 | -151.85 | 650 | 200 | 250 |
| 28 Aug | 13085.35 | 247.75 | 0.00 | 0 | 0 | 50 |
| 27 Aug | 13082.15 | 247.75 | 0.00 | 0 | 50 | 50 |
| 26 Aug | 13057.90 | 247.75 | -473.15 | 50 | 0 | 0 |
| 23 Aug | 12961.55 | 720.9 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 13067.10 | 720.9 | 720.90 | 0 | 0 | 0 |
| 20 Aug | 12868.70 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 12728.60 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12975 expiring on 09SEP2024
Delta for 12975 PE is -
Historical price for 12975 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 34.3, which was 26.95 higher than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 261050
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 7.35, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by 151850 which increased total open position to 251150
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 20.3, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 33350 which increased total open position to 99300
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 28.3, which was -19.70 lower than the previous day. The implied volatity was -, the open interest changed by 56150 which increased total open position to 65950
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 48, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 9800
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 53.05, which was -42.85 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1250
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 95.9, which was -151.85 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 250
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 247.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 247.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 247.75, which was -473.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 720.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MIDCPNIFTY was trading at 13067.10. The strike last trading price was 720.9, which was 720.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MIDCPNIFTY was trading at 12868.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MIDCPNIFTY was trading at 12728.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0