MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
| MIDCPNIFTY 12950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 13066.05 | 128.95 | -215.90 | 3,95,250 | 33,800 | 40,300 | ||||
| 5 Sept | 13277.40 | 344.85 | 43.50 | 4,250 | -550 | 6,500 | ||||
| 4 Sept | 13218.25 | 301.35 | -1.85 | 39,000 | 2,050 | 7,050 | ||||
| 3 Sept | 13212.00 | 303.2 | 35.20 | 33,500 | 4,800 | 5,000 | ||||
|
|
||||||||||
| 2 Sept | 13152.40 | 268 | -29.65 | 150 | 100 | 200 | ||||
| 30 Aug | 13161.85 | 297.65 | -20.40 | 500 | 100 | 100 | ||||
| 29 Aug | 13076.10 | 318.05 | 181.70 | 250 | 0 | 0 | ||||
| 28 Aug | 13085.35 | 136.35 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 13082.15 | 136.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13057.90 | 136.35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 12961.55 | 136.35 | 136.35 | 0 | 0 | 0 | ||||
| 22 Aug | 13067.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 12868.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 12728.60 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12950 expiring on 09SEP2024
Delta for 12950 CE is -
Historical price for 12950 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 128.95, which was -215.90 lower than the previous day. The implied volatity was -, the open interest changed by 33800 which increased total open position to 40300
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 344.85, which was 43.50 higher than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 6500
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 301.35, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 2050 which increased total open position to 7050
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 303.2, which was 35.20 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 5000
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 268, which was -29.65 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 200
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 297.65, which was -20.40 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 318.05, which was 181.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 136.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 136.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 136.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 136.35, which was 136.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MIDCPNIFTY was trading at 13067.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MIDCPNIFTY was trading at 12868.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MIDCPNIFTY was trading at 12728.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12950 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13066.05 | 26.1 | 19.85 | 1,67,81,500 | 72,700 | 4,74,100 |
| 5 Sept | 13277.40 | 6.25 | -13.00 | 31,23,800 | 1,33,750 | 4,01,400 |
| 4 Sept | 13218.25 | 19.25 | -5.70 | 24,38,000 | 1,19,300 | 2,67,650 |
| 3 Sept | 13212.00 | 24.95 | -17.20 | 6,86,350 | 1,950 | 1,48,350 |
| 2 Sept | 13152.40 | 42.15 | -1.85 | 3,22,000 | 1,40,650 | 1,46,400 |
| 30 Aug | 13161.85 | 44 | -40.05 | 8,100 | 3,300 | 5,750 |
| 29 Aug | 13076.10 | 84.05 | -11.95 | 3,000 | 1,050 | 2,450 |
| 28 Aug | 13085.35 | 96 | 3.95 | 2,500 | 400 | 1,400 |
| 27 Aug | 13082.15 | 92.05 | -20.95 | 800 | 200 | 1,000 |
| 26 Aug | 13057.90 | 113 | -67.00 | 16,150 | 750 | 800 |
| 23 Aug | 12961.55 | 180 | -522.05 | 150 | 50 | 50 |
| 22 Aug | 13067.10 | 702.05 | 702.05 | 0 | 0 | 0 |
| 20 Aug | 12868.70 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 12728.60 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12950 expiring on 09SEP2024
Delta for 12950 PE is -
Historical price for 12950 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 26.1, which was 19.85 higher than the previous day. The implied volatity was -, the open interest changed by 72700 which increased total open position to 474100
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 6.25, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 133750 which increased total open position to 401400
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 19.25, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 119300 which increased total open position to 267650
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 24.95, which was -17.20 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 148350
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 42.15, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 140650 which increased total open position to 146400
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 44, which was -40.05 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 5750
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 84.05, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 2450
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 96, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1400
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 92.05, which was -20.95 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1000
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 113, which was -67.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 800
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 180, which was -522.05 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 22 Aug MIDCPNIFTY was trading at 13067.10. The strike last trading price was 702.05, which was 702.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MIDCPNIFTY was trading at 12868.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MIDCPNIFTY was trading at 12728.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0