MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
| MIDCPNIFTY 12900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 13066.05 | 169 | -224.50 | 4,58,850 | 51,500 | 71,500 | ||||
| 5 Sept | 13277.40 | 393.5 | 43.75 | 23,600 | -2,250 | 20,000 | ||||
| 4 Sept | 13218.25 | 349.75 | 1.65 | 61,800 | 9,200 | 22,250 | ||||
| 3 Sept | 13212.00 | 348.1 | 39.10 | 15,150 | 100 | 13,050 | ||||
| 2 Sept | 13152.40 | 309 | -12.00 | 17,500 | 12,200 | 12,950 | ||||
| 30 Aug | 13161.85 | 321 | 64.45 | 1,600 | -700 | 750 | ||||
| 29 Aug | 13076.10 | 256.55 | -43.45 | 3,550 | 1,400 | 1,450 | ||||
|
|
||||||||||
| 28 Aug | 13085.35 | 300 | 15.00 | 200 | 0 | 50 | ||||
| 27 Aug | 13082.15 | 285 | 0.00 | 0 | 50 | 50 | ||||
| 26 Aug | 13057.90 | 285 | -21.00 | 100 | 0 | 0 | ||||
| 23 Aug | 12961.55 | 306 | 0.00 | 50 | -50 | 0 | ||||
| 22 Aug | 13067.10 | 306 | 76.00 | 150 | -100 | 50 | ||||
| 21 Aug | 12938.15 | 230 | 230.00 | 300 | 150 | 150 | ||||
| 20 Aug | 12868.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 12728.60 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12900 expiring on 09SEP2024
Delta for 12900 CE is -
Historical price for 12900 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 169, which was -224.50 lower than the previous day. The implied volatity was -, the open interest changed by 51500 which increased total open position to 71500
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 393.5, which was 43.75 higher than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 20000
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 349.75, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 22250
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 348.1, which was 39.10 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 13050
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 309, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 12200 which increased total open position to 12950
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 321, which was 64.45 higher than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 750
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 256.55, which was -43.45 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1450
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 300, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 285, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 285, which was -21.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 306, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 0
On 22 Aug MIDCPNIFTY was trading at 13067.10. The strike last trading price was 306, which was 76.00 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 50
On 21 Aug MIDCPNIFTY was trading at 12938.15. The strike last trading price was 230, which was 230.00 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 20 Aug MIDCPNIFTY was trading at 12868.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MIDCPNIFTY was trading at 12728.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13066.05 | 16.5 | 11.80 | 2,98,36,000 | 3,23,200 | 12,37,500 |
| 5 Sept | 13277.40 | 4.7 | -11.30 | 59,06,600 | 2,09,350 | 9,14,300 |
| 4 Sept | 13218.25 | 16 | -2.15 | 50,29,250 | 1,28,150 | 7,04,950 |
| 3 Sept | 13212.00 | 18.15 | -16.85 | 21,65,050 | 1,19,800 | 5,76,800 |
| 2 Sept | 13152.40 | 35 | -2.30 | 8,72,350 | 4,23,600 | 4,57,000 |
| 30 Aug | 13161.85 | 37.3 | -34.70 | 75,050 | 27,000 | 33,400 |
| 29 Aug | 13076.10 | 72 | -13.00 | 16,950 | 6,250 | 6,400 |
| 28 Aug | 13085.35 | 85 | -65.70 | 100 | 100 | 150 |
| 27 Aug | 13082.15 | 150.7 | -60.35 | 50 | 50 | 50 |
| 26 Aug | 13057.90 | 211.05 | 61.75 | 50 | -50 | 0 |
| 23 Aug | 12961.55 | 149.3 | -207.15 | 50 | 0 | 50 |
| 22 Aug | 13067.10 | 356.45 | 0.00 | 0 | 50 | 50 |
| 21 Aug | 12938.15 | 356.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 12868.70 | 356.45 | 356.45 | 50 | 0 | 0 |
| 19 Aug | 12728.60 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12900 expiring on 09SEP2024
Delta for 12900 PE is -
Historical price for 12900 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 16.5, which was 11.80 higher than the previous day. The implied volatity was -, the open interest changed by 323200 which increased total open position to 1237500
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 4.7, which was -11.30 lower than the previous day. The implied volatity was -, the open interest changed by 209350 which increased total open position to 914300
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 16, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 128150 which increased total open position to 704950
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 18.15, which was -16.85 lower than the previous day. The implied volatity was -, the open interest changed by 119800 which increased total open position to 576800
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 35, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 423600 which increased total open position to 457000
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 37.3, which was -34.70 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 33400
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 72, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 6400
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 85, which was -65.70 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 150
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 150.7, which was -60.35 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 211.05, which was 61.75 higher than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 149.3, which was -207.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 22 Aug MIDCPNIFTY was trading at 13067.10. The strike last trading price was 356.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 21 Aug MIDCPNIFTY was trading at 12938.15. The strike last trading price was 356.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MIDCPNIFTY was trading at 12868.70. The strike last trading price was 356.45, which was 356.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MIDCPNIFTY was trading at 12728.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0