MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
| MIDCPNIFTY 12875 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 13066.05 | 190.7 | -205.55 | 42,450 | 7,550 | 8,800 | ||||
| 5 Sept | 13277.40 | 396.25 | 24.60 | 400 | 100 | 1,250 | ||||
| 4 Sept | 13218.25 | 371.65 | -4.40 | 2,050 | 750 | 1,150 | ||||
| 3 Sept | 13212.00 | 376.05 | 220.85 | 1,400 | 400 | 400 | ||||
| 2 Sept | 13152.40 | 155.2 | 155.20 | 0 | 0 | 0 | ||||
| 30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 13076.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 13082.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13057.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Aug | 12961.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 13067.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 12938.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 12868.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 12728.60 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12875 expiring on 09SEP2024
Delta for 12875 CE is -
Historical price for 12875 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 190.7, which was -205.55 lower than the previous day. The implied volatity was -, the open interest changed by 7550 which increased total open position to 8800
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 396.25, which was 24.60 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 1250
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 371.65, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1150
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 376.05, which was 220.85 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 155.2, which was 155.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MIDCPNIFTY was trading at 13067.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MIDCPNIFTY was trading at 12938.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MIDCPNIFTY was trading at 12868.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MIDCPNIFTY was trading at 12728.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12875 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13066.05 | 13.3 | 9.50 | 90,97,300 | 2,65,400 | 3,78,850 |
| 5 Sept | 13277.40 | 3.8 | -9.50 | 9,07,850 | 30,950 | 1,13,450 |
| 4 Sept | 13218.25 | 13.3 | -2.90 | 9,07,550 | 49,400 | 82,500 |
| 3 Sept | 13212.00 | 16.2 | -14.85 | 2,31,850 | 31,900 | 33,100 |
| 2 Sept | 13152.40 | 31.05 | -615.40 | 1,600 | 1,200 | 1,200 |
| 30 Aug | 13161.85 | 646.45 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 13076.10 | 646.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13085.35 | 646.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 13082.15 | 646.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13057.90 | 646.45 | 646.45 | 0 | 0 | 0 |
| 23 Aug | 12961.55 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 13067.10 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 12938.15 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 12868.70 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 12728.60 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12875 expiring on 09SEP2024
Delta for 12875 PE is -
Historical price for 12875 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 13.3, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by 265400 which increased total open position to 378850
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 3.8, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by 30950 which increased total open position to 113450
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 13.3, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 49400 which increased total open position to 82500
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 16.2, which was -14.85 lower than the previous day. The implied volatity was -, the open interest changed by 31900 which increased total open position to 33100
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 31.05, which was -615.40 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 646.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 646.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 646.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 646.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 646.45, which was 646.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MIDCPNIFTY was trading at 13067.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MIDCPNIFTY was trading at 12938.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MIDCPNIFTY was trading at 12868.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MIDCPNIFTY was trading at 12728.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0