MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
| MIDCPNIFTY 12850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 13066.05 | 211.75 | -233.60 | 42,250 | 1,350 | 7,650 | ||||
| 5 Sept | 13277.40 | 445.35 | 51.35 | 4,100 | -200 | 6,300 | ||||
| 4 Sept | 13218.25 | 394 | -2.05 | 14,750 | 4,250 | 6,500 | ||||
| 3 Sept | 13212.00 | 396.05 | 48.95 | 10,700 | 1,850 | 2,250 | ||||
| 2 Sept | 13152.40 | 347.1 | 184.95 | 450 | 400 | 400 | ||||
| 30 Aug | 13161.85 | 162.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 13076.10 | 162.15 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13085.35 | 162.15 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 13082.15 | 162.15 | 162.15 | 0 | 0 | 0 | ||||
| 26 Aug | 13057.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 12961.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 13067.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 12938.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 12868.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Aug | 12728.60 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12850 expiring on 09SEP2024
Delta for 12850 CE is -
Historical price for 12850 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 211.75, which was -233.60 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 7650
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 445.35, which was 51.35 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 6300
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 394, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 6500
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 396.05, which was 48.95 higher than the previous day. The implied volatity was -, the open interest changed by 1850 which increased total open position to 2250
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 347.1, which was 184.95 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 162.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 162.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 162.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 162.15, which was 162.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MIDCPNIFTY was trading at 13067.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MIDCPNIFTY was trading at 12938.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MIDCPNIFTY was trading at 12868.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MIDCPNIFTY was trading at 12728.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12850 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13066.05 | 9.75 | 6.50 | 1,26,94,650 | 2,93,900 | 8,06,500 |
| 5 Sept | 13277.40 | 3.25 | -8.45 | 25,83,150 | 3,31,550 | 5,12,600 |
| 4 Sept | 13218.25 | 11.7 | -2.50 | 15,23,500 | 27,400 | 1,81,050 |
| 3 Sept | 13212.00 | 14.2 | -12.80 | 5,79,850 | 91,450 | 1,53,650 |
| 2 Sept | 13152.40 | 27 | 4.40 | 1,65,900 | 62,000 | 62,200 |
| 30 Aug | 13161.85 | 22.6 | -76.30 | 500 | 100 | 200 |
| 29 Aug | 13076.10 | 98.9 | -138.45 | 100 | 50 | 100 |
| 28 Aug | 13085.35 | 237.35 | 0.00 | 0 | 0 | 50 |
| 27 Aug | 13082.15 | 237.35 | 0.00 | 0 | 0 | 50 |
| 26 Aug | 13057.90 | 237.35 | 0.00 | 0 | 0 | 50 |
| 23 Aug | 12961.55 | 237.35 | 0.00 | 0 | 0 | 50 |
| 22 Aug | 13067.10 | 237.35 | 0.00 | 50 | 50 | 50 |
| 21 Aug | 12938.15 | 237.35 | -391.20 | 50 | 0 | 0 |
| 20 Aug | 12868.70 | 628.55 | 628.55 | 0 | 0 | 0 |
| 19 Aug | 12728.60 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12850 expiring on 09SEP2024
Delta for 12850 PE is -
Historical price for 12850 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 9.75, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by 293900 which increased total open position to 806500
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 3.25, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 331550 which increased total open position to 512600
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 11.7, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 27400 which increased total open position to 181050
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 14.2, which was -12.80 lower than the previous day. The implied volatity was -, the open interest changed by 91450 which increased total open position to 153650
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 27, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 62000 which increased total open position to 62200
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 22.6, which was -76.30 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 200
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 98.9, which was -138.45 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 100
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 237.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 237.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 237.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 237.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 22 Aug MIDCPNIFTY was trading at 13067.10. The strike last trading price was 237.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 21 Aug MIDCPNIFTY was trading at 12938.15. The strike last trading price was 237.35, which was -391.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MIDCPNIFTY was trading at 12868.70. The strike last trading price was 628.55, which was 628.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MIDCPNIFTY was trading at 12728.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0