MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
| MIDCPNIFTY 12825 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 13066.05 | 236.45 | -230.80 | 5,100 | 800 | 1,100 | ||||
|
|
||||||||||
| 5 Sept | 13277.40 | 467.25 | 47.25 | 200 | -50 | 300 | ||||
| 4 Sept | 13218.25 | 420 | 1.15 | 1,300 | 100 | 350 | ||||
| 3 Sept | 13212.00 | 418.85 | -20.70 | 450 | 250 | 250 | ||||
| 2 Sept | 13152.40 | 439.55 | 216.35 | 50 | 0 | 0 | ||||
| 30 Aug | 13161.85 | 223.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 13076.10 | 223.2 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13085.35 | 223.2 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 13082.15 | 223.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13057.90 | 223.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 12961.55 | 223.2 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 13067.10 | 223.2 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 12938.15 | 223.2 | 0.00 | 100 | -50 | 0 | ||||
| 20 Aug | 12868.70 | 223.2 | 223.20 | 100 | 50 | 50 | ||||
| 19 Aug | 12728.60 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12825 expiring on 09SEP2024
Delta for 12825 CE is -
Historical price for 12825 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 236.45, which was -230.80 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1100
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 467.25, which was 47.25 higher than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 300
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 420, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 350
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 418.85, which was -20.70 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 439.55, which was 216.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 223.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 223.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 223.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 223.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 223.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 223.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MIDCPNIFTY was trading at 13067.10. The strike last trading price was 223.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MIDCPNIFTY was trading at 12938.15. The strike last trading price was 223.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 0
On 20 Aug MIDCPNIFTY was trading at 12868.70. The strike last trading price was 223.2, which was 223.20 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 19 Aug MIDCPNIFTY was trading at 12728.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12825 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13066.05 | 7.05 | 4.60 | 83,09,450 | 6,98,800 | 7,98,050 |
| 5 Sept | 13277.40 | 2.45 | -7.85 | 5,57,400 | 57,050 | 99,250 |
| 4 Sept | 13218.25 | 10.3 | -2.40 | 7,17,100 | 19,800 | 42,200 |
| 3 Sept | 13212.00 | 12.7 | -11.25 | 1,79,900 | 22,400 | 22,400 |
| 2 Sept | 13152.40 | 23.95 | -586.90 | 150 | 0 | 0 |
| 30 Aug | 13161.85 | 610.85 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 13076.10 | 610.85 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13085.35 | 610.85 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 13082.15 | 610.85 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13057.90 | 610.85 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 12961.55 | 610.85 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 13067.10 | 610.85 | 610.85 | 0 | 0 | 0 |
| 21 Aug | 12938.15 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 12868.70 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 12728.60 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12825 expiring on 09SEP2024
Delta for 12825 PE is -
Historical price for 12825 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 7.05, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 698800 which increased total open position to 798050
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 2.45, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 57050 which increased total open position to 99250
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 10.3, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 42200
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 12.7, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 22400
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 23.95, which was -586.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 610.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 610.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 610.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 610.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 610.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 610.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MIDCPNIFTY was trading at 13067.10. The strike last trading price was 610.85, which was 610.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MIDCPNIFTY was trading at 12938.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MIDCPNIFTY was trading at 12868.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MIDCPNIFTY was trading at 12728.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0