MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
| MIDCPNIFTY 12800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 13066.05 | 254.95 | -235.75 | 63,850 | 2,450 | 10,300 | ||||
| 5 Sept | 13277.40 | 490.7 | 48.30 | 5,950 | -400 | 7,850 | ||||
| 4 Sept | 13218.25 | 442.4 | -0.95 | 27,100 | -2,400 | 8,250 | ||||
| 3 Sept | 13212.00 | 443.35 | 56.85 | 32,650 | -8,500 | 10,650 | ||||
|
|
||||||||||
| 2 Sept | 13152.40 | 386.5 | -13.50 | 24,650 | 18,550 | 19,150 | ||||
| 30 Aug | 13161.85 | 400 | -23.15 | 1,050 | 550 | 600 | ||||
| 29 Aug | 13076.10 | 423.15 | -7.30 | 50 | 50 | 50 | ||||
| 28 Aug | 13085.35 | 430.45 | 253.75 | 50 | 0 | 0 | ||||
| 27 Aug | 13082.15 | 176.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13057.90 | 176.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 12961.55 | 176.7 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 13067.10 | 176.7 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 12938.15 | 176.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 12728.60 | 176.7 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12800 expiring on 09SEP2024
Delta for 12800 CE is -
Historical price for 12800 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 254.95, which was -235.75 lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 10300
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 490.7, which was 48.30 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 7850
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 442.4, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 8250
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 443.35, which was 56.85 higher than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 10650
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 386.5, which was -13.50 lower than the previous day. The implied volatity was -, the open interest changed by 18550 which increased total open position to 19150
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 400, which was -23.15 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 600
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 423.15, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 430.45, which was 253.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 176.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 176.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 176.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MIDCPNIFTY was trading at 13067.10. The strike last trading price was 176.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MIDCPNIFTY was trading at 12938.15. The strike last trading price was 176.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MIDCPNIFTY was trading at 12728.60. The strike last trading price was 176.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13066.05 | 5.65 | 3.20 | 2,99,24,900 | 6,42,400 | 14,52,250 |
| 5 Sept | 13277.40 | 2.45 | -6.75 | 43,26,950 | 3,74,400 | 8,09,850 |
| 4 Sept | 13218.25 | 9.2 | -0.85 | 43,11,150 | 1,09,600 | 4,35,450 |
| 3 Sept | 13212.00 | 10.05 | -11.65 | 10,24,550 | 95,500 | 3,25,850 |
| 2 Sept | 13152.40 | 21.7 | -2.10 | 6,89,150 | 2,14,150 | 2,30,350 |
| 30 Aug | 13161.85 | 23.8 | -26.40 | 35,750 | 15,900 | 16,200 |
| 29 Aug | 13076.10 | 50.2 | -50.15 | 400 | 300 | 300 |
| 28 Aug | 13085.35 | 100.35 | -493.10 | 50 | 0 | 0 |
| 27 Aug | 13082.15 | 593.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13057.90 | 593.45 | 593.45 | 0 | 0 | 0 |
| 23 Aug | 12961.55 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 13067.10 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 12938.15 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 12728.60 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12800 expiring on 09SEP2024
Delta for 12800 PE is -
Historical price for 12800 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 5.65, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 642400 which increased total open position to 1452250
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 2.45, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 374400 which increased total open position to 809850
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 9.2, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 109600 which increased total open position to 435450
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 10.05, which was -11.65 lower than the previous day. The implied volatity was -, the open interest changed by 95500 which increased total open position to 325850
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 21.7, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 214150 which increased total open position to 230350
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 23.8, which was -26.40 lower than the previous day. The implied volatity was -, the open interest changed by 15900 which increased total open position to 16200
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 50.2, which was -50.15 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 100.35, which was -493.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 593.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 593.45, which was 593.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MIDCPNIFTY was trading at 13067.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MIDCPNIFTY was trading at 12938.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MIDCPNIFTY was trading at 12728.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0