MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
| MIDCPNIFTY 12750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 13066.05 | 304.7 | -243.50 | 3,500 | 900 | 2,000 | ||||
| 5 Sept | 13277.40 | 548.2 | 52.45 | 3,950 | 1,100 | 1,100 | ||||
| 4 Sept | 13218.25 | 495.75 | 0.00 | 0 | 700 | 0 | ||||
| 3 Sept | 13212.00 | 495.75 | 303.50 | 2,150 | 700 | 700 | ||||
| 2 Sept | 13152.40 | 192.25 | 192.25 | 0 | 0 | 0 | ||||
| 30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 13076.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 13082.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13057.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 12961.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Aug | 12728.60 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12750 expiring on 09SEP2024
Delta for 12750 CE is -
Historical price for 12750 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 304.7, which was -243.50 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 2000
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 548.2, which was 52.45 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 495.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 495.75, which was 303.50 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 192.25, which was 192.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MIDCPNIFTY was trading at 12728.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13066.05 | 3.45 | 1.70 | 92,09,350 | 2,00,400 | 4,72,450 |
| 5 Sept | 13277.40 | 1.75 | -4.80 | 14,98,450 | 49,850 | 2,72,050 |
| 4 Sept | 13218.25 | 6.55 | -2.20 | 10,36,250 | 1,74,350 | 2,22,200 |
| 3 Sept | 13212.00 | 8.75 | -77.85 | 2,35,300 | 47,850 | 47,850 |
| 2 Sept | 13152.40 | 86.6 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 86.6 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 13076.10 | 86.6 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13085.35 | 86.6 | -472.75 | 50 | 0 | 0 |
| 27 Aug | 13082.15 | 559.35 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13057.90 | 559.35 | 559.35 | 0 | 0 | 0 |
| 23 Aug | 12961.55 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 12728.60 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12750 expiring on 09SEP2024
Delta for 12750 PE is -
Historical price for 12750 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 3.45, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 200400 which increased total open position to 472450
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 1.75, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by 49850 which increased total open position to 272050
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 6.55, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 174350 which increased total open position to 222200
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 8.75, which was -77.85 lower than the previous day. The implied volatity was -, the open interest changed by 47850 which increased total open position to 47850
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 86.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 86.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 86.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 86.6, which was -472.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 559.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 559.35, which was 559.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MIDCPNIFTY was trading at 12728.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0