MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
| MIDCPNIFTY 12725 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 13066.05 | 269.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 13277.40 | 269.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 269.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 13212.00 | 269.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 13152.40 | 269.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13161.85 | 269.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 13076.10 | 269.1 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13085.35 | 269.1 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 13082.15 | 269.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13057.90 | 269.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 12961.55 | 269.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 12728.60 | 269.1 | 100 | 50 | 50 | |||||
For Nifty Midcap Select - strike price 12725 expiring on 09SEP2024
Delta for 12725 CE is -
Historical price for 12725 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 269.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 269.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 269.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 269.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 269.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 269.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 269.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 269.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 269.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 269.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 269.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MIDCPNIFTY was trading at 12728.60. The strike last trading price was 269.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
| MIDCPNIFTY 12725 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13066.05 | 3.2 | 1.85 | 49,41,900 | 78,900 | 2,02,150 |
| 5 Sept | 13277.40 | 1.35 | -4.85 | 5,14,750 | -13,700 | 1,23,250 |
| 4 Sept | 13218.25 | 6.2 | -1.30 | 6,05,000 | 64,300 | 1,36,950 |
| 3 Sept | 13212.00 | 7.5 | -8.50 | 2,18,700 | 68,400 | 72,650 |
| 2 Sept | 13152.40 | 16 | -72.40 | 5,000 | 4,250 | 4,250 |
| 30 Aug | 13161.85 | 88.4 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 13076.10 | 88.4 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13085.35 | 88.4 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 13082.15 | 88.4 | -454.25 | 50 | 0 | 0 |
| 26 Aug | 13057.90 | 542.65 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 12961.55 | 542.65 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 12728.60 | 542.65 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12725 expiring on 09SEP2024
Delta for 12725 PE is -
Historical price for 12725 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 3.2, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 78900 which increased total open position to 202150
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 1.35, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by -13700 which decreased total open position to 123250
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 6.2, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 64300 which increased total open position to 136950
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 7.5, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by 68400 which increased total open position to 72650
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 16, which was -72.40 lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 4250
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 88.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 88.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 88.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 88.4, which was -454.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 542.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 542.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MIDCPNIFTY was trading at 12728.60. The strike last trading price was 542.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0