MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
| MIDCPNIFTY 12700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 13066.05 | 356.15 | -231.85 | 19,900 | 1,700 | 9,650 | ||||
| 5 Sept | 13277.40 | 588 | 95.70 | 2,600 | -150 | 7,950 | ||||
| 4 Sept | 13218.25 | 492.3 | -46.40 | 4,000 | -50 | 8,100 | ||||
|
|
||||||||||
| 3 Sept | 13212.00 | 538.7 | 54.70 | 600 | 800 | 8,150 | ||||
| 2 Sept | 13152.40 | 484 | 275.20 | 8,550 | 7,350 | 7,350 | ||||
| 30 Aug | 13161.85 | 208.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 13076.10 | 208.8 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13085.35 | 208.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 13082.15 | 208.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13057.90 | 208.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 12961.55 | 208.8 | 208.80 | 0 | 0 | 0 | ||||
| 9 Aug | 12598.95 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12700 expiring on 09SEP2024
Delta for 12700 CE is -
Historical price for 12700 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 356.15, which was -231.85 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 9650
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 588, which was 95.70 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 7950
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 492.3, which was -46.40 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 8100
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 538.7, which was 54.70 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 8150
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 484, which was 275.20 higher than the previous day. The implied volatity was -, the open interest changed by 7350 which increased total open position to 7350
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 208.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 208.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 208.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 208.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 208.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 208.8, which was 208.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MIDCPNIFTY was trading at 12598.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13066.05 | 2.95 | 1.80 | 1,61,50,700 | 3,65,500 | 9,97,050 |
| 5 Sept | 13277.40 | 1.15 | -4.60 | 24,11,850 | 40,550 | 6,31,550 |
| 4 Sept | 13218.25 | 5.75 | -0.60 | 30,37,400 | -22,300 | 5,91,000 |
| 3 Sept | 13212.00 | 6.35 | -7.05 | 21,02,850 | 3,17,400 | 6,13,300 |
| 2 Sept | 13152.40 | 13.4 | -1.85 | 9,65,950 | 2,13,300 | 2,95,900 |
| 30 Aug | 13161.85 | 15.25 | -20.35 | 1,77,000 | 31,800 | 82,600 |
| 29 Aug | 13076.10 | 35.6 | -7.30 | 1,02,950 | 26,400 | 50,800 |
| 28 Aug | 13085.35 | 42.9 | -6.10 | 11,100 | 4,400 | 24,400 |
| 27 Aug | 13082.15 | 49 | -29.90 | 20,900 | 19,900 | 20,000 |
| 26 Aug | 13057.90 | 78.9 | -3.65 | 100 | 100 | 100 |
| 23 Aug | 12961.55 | 82.55 | -443.70 | 100 | 0 | 0 |
| 9 Aug | 12598.95 | 526.25 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12700 expiring on 09SEP2024
Delta for 12700 PE is -
Historical price for 12700 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 2.95, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 365500 which increased total open position to 997050
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 1.15, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 40550 which increased total open position to 631550
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 5.75, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -22300 which decreased total open position to 591000
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 6.35, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 317400 which increased total open position to 613300
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 13.4, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 213300 which increased total open position to 295900
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 15.25, which was -20.35 lower than the previous day. The implied volatity was -, the open interest changed by 31800 which increased total open position to 82600
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 35.6, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 26400 which increased total open position to 50800
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 42.9, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 24400
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 49, which was -29.90 lower than the previous day. The implied volatity was -, the open interest changed by 19900 which increased total open position to 20000
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 78.9, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 82.55, which was -443.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MIDCPNIFTY was trading at 12598.95. The strike last trading price was 526.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0