MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
| MIDCPNIFTY 12675 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 13066.05 | 217.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 13277.40 | 217.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 217.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 13212.00 | 217.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Sept | 13152.40 | 217.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13161.85 | 217.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 13076.10 | 217.5 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13085.35 | 217.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 13082.15 | 217.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13057.90 | 217.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 12961.55 | 217.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 12564.00 | 217.5 | 217.50 | 0 | 0 | 0 | ||||
| 9 Aug | 12598.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 12566.15 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12675 expiring on 09SEP2024
Delta for 12675 CE is -
Historical price for 12675 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 217.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 217.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 217.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 217.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 217.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 217.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 217.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 217.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 217.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 217.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 217.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MIDCPNIFTY was trading at 12564.00. The strike last trading price was 217.5, which was 217.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MIDCPNIFTY was trading at 12598.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MIDCPNIFTY was trading at 12566.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12675 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13066.05 | 2.4 | 1.15 | 34,04,900 | 1,15,200 | 2,11,650 |
| 5 Sept | 13277.40 | 1.25 | -2.95 | 4,72,250 | -2,700 | 96,450 |
| 4 Sept | 13218.25 | 4.2 | -1.80 | 4,36,700 | 26,150 | 99,150 |
| 3 Sept | 13212.00 | 6 | -8.30 | 2,17,800 | 72,900 | 73,000 |
| 2 Sept | 13152.40 | 14.3 | -40.70 | 150 | 100 | 100 |
| 30 Aug | 13161.85 | 55 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 13076.10 | 55 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13085.35 | 55 | -455.10 | 50 | 0 | 0 |
| 27 Aug | 13082.15 | 510.1 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13057.90 | 510.1 | 510.10 | 0 | 0 | 0 |
| 23 Aug | 12961.55 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 12564.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 12598.95 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 12566.15 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12675 expiring on 09SEP2024
Delta for 12675 PE is -
Historical price for 12675 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 2.4, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 115200 which increased total open position to 211650
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 1.25, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 96450
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 4.2, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 26150 which increased total open position to 99150
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 6, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by 72900 which increased total open position to 73000
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 14.3, which was -40.70 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 55, which was -455.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 510.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 510.1, which was 510.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MIDCPNIFTY was trading at 12564.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MIDCPNIFTY was trading at 12598.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MIDCPNIFTY was trading at 12566.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0