MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
| MIDCPNIFTY 12650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 13066.05 | 575.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 13277.40 | 575.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 575.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 13212.00 | 575.05 | 348.65 | 50 | 0 | 0 | ||||
| 2 Sept | 13152.40 | 226.4 | 226.40 | 0 | 0 | 0 | ||||
| 30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Aug | 13076.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 13082.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13057.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 12961.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 12564.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 12598.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 12566.15 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12650 expiring on 09SEP2024
Delta for 12650 CE is -
Historical price for 12650 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 575.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 575.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 575.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 575.05, which was 348.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 226.4, which was 226.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MIDCPNIFTY was trading at 12564.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MIDCPNIFTY was trading at 12598.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MIDCPNIFTY was trading at 12566.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13066.05 | 1.9 | 0.80 | 56,49,500 | -70,900 | 2,95,250 |
| 5 Sept | 13277.40 | 1.1 | -2.95 | 11,30,100 | 71,300 | 3,66,150 |
| 4 Sept | 13218.25 | 4.05 | -1.30 | 12,53,850 | 94,550 | 2,94,850 |
| 3 Sept | 13212.00 | 5.35 | -5.75 | 6,61,150 | 1,98,300 | 2,00,300 |
| 2 Sept | 13152.40 | 11.1 | -483.10 | 4,300 | 2,000 | 2,000 |
| 30 Aug | 13161.85 | 494.2 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 13076.10 | 494.2 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13085.35 | 494.2 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 13082.15 | 494.2 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13057.90 | 494.2 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 12961.55 | 494.2 | 494.20 | 0 | 0 | 0 |
| 13 Aug | 12564.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 12598.95 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 12566.15 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12650 expiring on 09SEP2024
Delta for 12650 PE is -
Historical price for 12650 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 1.9, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -70900 which decreased total open position to 295250
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 1.1, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 71300 which increased total open position to 366150
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 4.05, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 94550 which increased total open position to 294850
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 5.35, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 198300 which increased total open position to 200300
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 11.1, which was -483.10 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 494.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 494.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 494.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 494.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 494.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 494.2, which was 494.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MIDCPNIFTY was trading at 12564.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MIDCPNIFTY was trading at 12598.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MIDCPNIFTY was trading at 12566.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0