MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
22 Oct 2024 04:13 PM IST
| MIDCPNIFTY 12650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 22 Oct | 12442.25 | 74.45 | -113.55 | 36,15,750 | -9,79,500 | 2,05,200 | ||||
| 21 Oct | 12694.10 | 188 | -112.00 | 1,25,100 | 37,250 | 37,350 | ||||
| 18 Oct | 13033.80 | 300 | -126.00 | 1,350 | 0 | 50 | ||||
| 17 Oct | 12992.10 | 426 | 0.00 | 0 | 0 | 50 | ||||
| 16 Oct | 13154.70 | 426 | 0.00 | 0 | -50 | 50 | ||||
| 15 Oct | 13152.20 | 426 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 13098.20 | 426 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 12980.25 | 426 | 0.00 | 0 | 0 | 50 | ||||
| 10 Oct | 12917.45 | 426 | 0.00 | 0 | -16,650 | 0 | ||||
| 9 Oct | 12974.35 | 426 | 3.00 | 50 | -64,300 | 100 | ||||
| 8 Oct | 12874.60 | 423 | -0.40 | 50 | 50 | 50 | ||||
| 7 Oct | 12654.75 | 423.4 | -353.85 | 50 | 0 | 0 | ||||
| 4 Oct | 12812.85 | 777.25 | 0.00 | 0 | 50 | 0 | ||||
| 3 Oct | 12976.25 | 777.25 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 13295.90 | 777.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 13223.35 | 777.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 13329.80 | 777.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 13258.60 | 777.25 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 13259.50 | 777.25 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 13284.10 | 777.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 13200.60 | 777.25 | 777.25 | 0 | 0 | 0 | ||||
| 20 Sept | 13112.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 13087.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 13132.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 13283.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 13275.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 13346.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 13275.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 13116.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 13184.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 13007.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 13066.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 13277.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 13212.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 13152.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 13076.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 13082.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13057.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 12961.55 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12650 expiring on 28OCT2024
Delta for 12650 CE is -
Historical price for 12650 CE is as follows
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 74.45, which was -113.55 lower than the previous day. The implied volatity was -, the open interest changed by -979500 which decreased total open position to 205200
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 188, which was -112.00 lower than the previous day. The implied volatity was -, the open interest changed by 37250 which increased total open position to 37350
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 300, which was -126.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 426, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 426, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 50
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 426, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 426, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 426, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 426, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -16650 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 426, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by -64300 which decreased total open position to 100
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 423, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 423.4, which was -353.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 777.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 777.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 777.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 777.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 777.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 777.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 777.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 777.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 777.25, which was 777.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MIDCPNIFTY was trading at 13112.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 22 Oct | 12442.25 | 256.6 | 113.85 | 46,37,600 | -41,39,200 | 34,400 |
| 21 Oct | 12694.10 | 142.75 | 76.50 | 3,44,750 | -4,00,000 | 65,250 |
| 18 Oct | 13033.80 | 66.25 | 0.00 | 0 | 1,05,650 | 0 |
| 17 Oct | 12992.10 | 66.25 | 0.00 | 0 | 2,44,250 | 0 |
| 16 Oct | 13154.70 | 66.25 | 0.00 | 0 | 45,450 | 0 |
| 15 Oct | 13152.20 | 66.25 | 0.00 | 0 | 10,78,950 | 0 |
| 14 Oct | 13098.20 | 66.25 | -326.60 | 200 | -7,98,850 | 100 |
| 11 Oct | 12980.25 | 392.85 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 392.85 | 0.00 | 0 | -1,73,150 | 0 |
| 9 Oct | 12974.35 | 392.85 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 392.85 | 0.00 | 0 | 99,300 | 0 |
| 7 Oct | 12654.75 | 392.85 | 0.00 | 0 | -13,300 | 0 |
| 4 Oct | 12812.85 | 392.85 | 0.00 | 0 | -50 | 0 |
| 3 Oct | 12976.25 | 392.85 | 0.00 | 0 | -91,750 | 0 |
| 1 Oct | 13295.90 | 392.85 | 0.00 | 0 | -7,850 | 0 |
| 30 Sept | 13223.35 | 392.85 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 13329.80 | 392.85 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 13258.60 | 392.85 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 13259.50 | 392.85 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 13284.10 | 392.85 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 13200.60 | 392.85 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 13112.50 | 392.85 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 13087.55 | 392.85 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 13132.85 | 392.85 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 13283.35 | 392.85 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 13275.85 | 392.85 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 13346.70 | 392.85 | 392.85 | 0 | 0 | 0 |
| 12 Sept | 13275.25 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 13116.70 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 13184.35 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 13007.45 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 13066.05 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 13277.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 13218.25 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 13212.00 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 13152.40 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 13076.10 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 13082.15 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13057.90 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 12961.55 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12650 expiring on 28OCT2024
Delta for 12650 PE is -
Historical price for 12650 PE is as follows
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 256.6, which was 113.85 higher than the previous day. The implied volatity was -, the open interest changed by -4139200 which decreased total open position to 34400
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 142.75, which was 76.50 higher than the previous day. The implied volatity was -, the open interest changed by -400000 which decreased total open position to 65250
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 66.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 105650 which increased total open position to 0
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 66.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 244250 which increased total open position to 0
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 66.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 45450 which increased total open position to 0
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 66.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1078950 which increased total open position to 0
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 66.25, which was -326.60 lower than the previous day. The implied volatity was -, the open interest changed by -798850 which decreased total open position to 100
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 392.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 392.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -173150 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 392.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 392.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 99300 which increased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 392.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -13300 which decreased total open position to 0
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 392.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 0
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 392.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -91750 which decreased total open position to 0
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 392.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7850 which decreased total open position to 0
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 392.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 392.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 392.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 392.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 392.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 392.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MIDCPNIFTY was trading at 13112.50. The strike last trading price was 392.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 392.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 392.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 392.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 392.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 392.85, which was 392.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
