MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
| MIDCPNIFTY 12625 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 13066.05 | 421.55 | -219.10 | 700 | 550 | 550 | ||||
| 5 Sept | 13277.40 | 640.65 | 405.05 | 50 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 235.6 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 13212.00 | 235.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 13152.40 | 235.6 | 235.60 | 0 | 0 | 0 | ||||
| 30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 13076.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 13082.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13057.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 12961.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 12564.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Aug | 12598.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 12524.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 12566.15 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12625 expiring on 09SEP2024
Delta for 12625 CE is -
Historical price for 12625 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 421.55, which was -219.10 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 640.65, which was 405.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 235.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 235.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 235.6, which was 235.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MIDCPNIFTY was trading at 12564.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MIDCPNIFTY was trading at 12598.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MIDCPNIFTY was trading at 12524.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MIDCPNIFTY was trading at 12566.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12625 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13066.05 | 1.9 | 0.80 | 20,31,100 | 95,050 | 1,26,650 |
| 5 Sept | 13277.40 | 1.1 | -2.65 | 3,27,750 | -7,300 | 31,600 |
| 4 Sept | 13218.25 | 3.75 | -1.10 | 1,99,300 | 21,300 | 38,900 |
| 3 Sept | 13212.00 | 4.85 | -473.70 | 1,07,550 | 17,600 | 17,600 |
| 2 Sept | 13152.40 | 478.55 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 478.55 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 13076.10 | 478.55 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13085.35 | 478.55 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 13082.15 | 478.55 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13057.90 | 478.55 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 12961.55 | 478.55 | 478.55 | 0 | 0 | 0 |
| 13 Aug | 12564.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 12598.95 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 12524.95 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 12566.15 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12625 expiring on 09SEP2024
Delta for 12625 PE is -
Historical price for 12625 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 1.9, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 95050 which increased total open position to 126650
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 1.1, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by -7300 which decreased total open position to 31600
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 3.75, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 38900
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 4.85, which was -473.70 lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 17600
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 478.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 478.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 478.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 478.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 478.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 478.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 478.55, which was 478.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MIDCPNIFTY was trading at 12564.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MIDCPNIFTY was trading at 12598.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MIDCPNIFTY was trading at 12524.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MIDCPNIFTY was trading at 12566.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0