MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
| MIDCPNIFTY 12600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 13066.05 | 454.5 | -122.05 | 1,000 | 18,550 | 18,550 | ||||
| 5 Sept | 13277.40 | 576.55 | 0.00 | 0 | 18,750 | 0 | ||||
| 4 Sept | 13218.25 | 576.55 | -3.05 | 200 | 18,750 | 18,750 | ||||
| 3 Sept | 13212.00 | 579.6 | 0.00 | 0 | 18,650 | 0 | ||||
| 2 Sept | 13152.40 | 579.6 | 334.55 | 20,550 | 18,650 | 18,650 | ||||
|
|
||||||||||
| 30 Aug | 13161.85 | 245.05 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 13076.10 | 245.05 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13085.35 | 245.05 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 13082.15 | 245.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13057.90 | 245.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 12961.55 | 245.05 | 245.05 | 0 | 0 | 0 | ||||
| 13 Aug | 12564.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 12598.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 12524.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 12566.15 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12600 expiring on 09SEP2024
Delta for 12600 CE is -
Historical price for 12600 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 454.5, which was -122.05 lower than the previous day. The implied volatity was -, the open interest changed by 18550 which increased total open position to 18550
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 576.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 576.55, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 18750
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 579.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 18650 which increased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 579.6, which was 334.55 higher than the previous day. The implied volatity was -, the open interest changed by 18650 which increased total open position to 18650
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 245.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 245.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 245.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 245.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 245.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 245.05, which was 245.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MIDCPNIFTY was trading at 12564.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MIDCPNIFTY was trading at 12598.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MIDCPNIFTY was trading at 12524.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MIDCPNIFTY was trading at 12566.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13066.05 | 1.35 | 0.75 | 99,91,100 | 6,12,000 | 9,56,550 |
| 5 Sept | 13277.40 | 0.6 | -2.80 | 20,83,250 | -1,19,600 | 3,44,550 |
| 4 Sept | 13218.25 | 3.4 | -0.95 | 27,38,550 | 86,900 | 4,64,150 |
| 3 Sept | 13212.00 | 4.35 | -3.90 | 10,48,250 | -10,950 | 3,77,250 |
| 2 Sept | 13152.40 | 8.25 | -1.20 | 8,62,400 | 3,41,850 | 3,88,200 |
| 30 Aug | 13161.85 | 9.45 | -12.30 | 80,200 | 36,600 | 46,350 |
| 29 Aug | 13076.10 | 21.75 | -7.70 | 9,900 | 6,300 | 9,750 |
| 28 Aug | 13085.35 | 29.45 | 0.85 | 3,500 | 2,700 | 3,450 |
| 27 Aug | 13082.15 | 28.6 | -434.60 | 1,250 | 750 | 750 |
| 26 Aug | 13057.90 | 463.2 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 12961.55 | 463.2 | 463.20 | 0 | 0 | 0 |
| 13 Aug | 12564.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 12598.95 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 12524.95 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 12566.15 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12600 expiring on 09SEP2024
Delta for 12600 PE is -
Historical price for 12600 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 1.35, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 612000 which increased total open position to 956550
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0.6, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by -119600 which decreased total open position to 344550
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 3.4, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 86900 which increased total open position to 464150
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 4.35, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by -10950 which decreased total open position to 377250
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 8.25, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 341850 which increased total open position to 388200
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 9.45, which was -12.30 lower than the previous day. The implied volatity was -, the open interest changed by 36600 which increased total open position to 46350
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 21.75, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 9750
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 29.45, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 3450
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 28.6, which was -434.60 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 463.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 463.2, which was 463.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MIDCPNIFTY was trading at 12564.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MIDCPNIFTY was trading at 12598.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MIDCPNIFTY was trading at 12524.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MIDCPNIFTY was trading at 12566.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0