MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
| MIDCPNIFTY 12550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 13066.05 | 264.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 13277.40 | 264.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 264.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 13212.00 | 264.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 13152.40 | 264.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13161.85 | 264.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 13076.10 | 264.8 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13085.35 | 264.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 13082.15 | 264.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13057.90 | 264.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 12961.55 | 264.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 12564.00 | 264.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 12598.95 | 264.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 12524.95 | 264.8 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 12566.15 | 264.8 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12550 expiring on 09SEP2024
Delta for 12550 CE is -
Historical price for 12550 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 264.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 264.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 264.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 264.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 264.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 264.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 264.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 264.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 264.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 264.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 264.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MIDCPNIFTY was trading at 12564.00. The strike last trading price was 264.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MIDCPNIFTY was trading at 12598.95. The strike last trading price was 264.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MIDCPNIFTY was trading at 12524.95. The strike last trading price was 264.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MIDCPNIFTY was trading at 12566.15. The strike last trading price was 264.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12550 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13066.05 | 1 | 0.20 | 30,43,350 | 2,95,050 | 3,74,300 |
| 5 Sept | 13277.40 | 0.8 | -2.05 | 4,18,550 | 9,900 | 79,250 |
| 4 Sept | 13218.25 | 2.85 | -0.65 | 5,55,200 | 16,850 | 69,350 |
| 3 Sept | 13212.00 | 3.5 | -2.55 | 1,97,650 | 26,200 | 52,500 |
| 2 Sept | 13152.40 | 6.05 | -4.45 | 82,100 | 26,200 | 26,300 |
| 30 Aug | 13161.85 | 10.5 | -26.85 | 150 | 100 | 100 |
| 29 Aug | 13076.10 | 37.35 | 0.00 | 0 | 50 | 0 |
| 28 Aug | 13085.35 | 37.35 | -7.65 | 50 | 50 | 100 |
| 27 Aug | 13082.15 | 45 | -388.30 | 100 | 50 | 50 |
| 26 Aug | 13057.90 | 433.3 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 12961.55 | 433.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 12564.00 | 433.3 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 12598.95 | 433.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 12524.95 | 433.3 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 12566.15 | 433.3 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12550 expiring on 09SEP2024
Delta for 12550 PE is -
Historical price for 12550 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 295050 which increased total open position to 374300
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0.8, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 79250
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 2.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 16850 which increased total open position to 69350
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 3.5, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 26200 which increased total open position to 52500
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 6.05, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 26200 which increased total open position to 26300
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 10.5, which was -26.85 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 37.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 37.35, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 100
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 45, which was -388.30 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 433.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 433.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MIDCPNIFTY was trading at 12564.00. The strike last trading price was 433.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MIDCPNIFTY was trading at 12598.95. The strike last trading price was 433.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MIDCPNIFTY was trading at 12524.95. The strike last trading price was 433.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MIDCPNIFTY was trading at 12566.15. The strike last trading price was 433.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0