MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
| MIDCPNIFTY 12525 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 13066.05 | 275.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 13277.40 | 275.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 275.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 13212.00 | 275.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 13152.40 | 275.1 | -2178.55 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Aug | 13161.85 | 2453.65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 13076.10 | 2453.65 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13085.35 | 2453.65 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 13082.15 | 2453.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13057.90 | 2453.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 12961.55 | 2453.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 12564.00 | 2453.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 12598.95 | 2453.65 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 12524.95 | 2453.65 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 12566.15 | 2453.65 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12525 expiring on 09SEP2024
Delta for 12525 CE is -
Historical price for 12525 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 275.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 275.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 275.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 275.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 275.1, which was -2178.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 2453.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 2453.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 2453.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 2453.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 2453.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 2453.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MIDCPNIFTY was trading at 12564.00. The strike last trading price was 2453.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MIDCPNIFTY was trading at 12598.95. The strike last trading price was 2453.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MIDCPNIFTY was trading at 12524.95. The strike last trading price was 2453.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MIDCPNIFTY was trading at 12566.15. The strike last trading price was 2453.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12525 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13066.05 | 3.75 | 3.10 | 16,29,250 | 76,550 | 1,39,050 |
| 5 Sept | 13277.40 | 0.65 | -2.80 | 1,85,950 | 26,900 | 62,500 |
| 4 Sept | 13218.25 | 3.45 | -0.15 | 1,33,600 | 29,800 | 35,600 |
| 3 Sept | 13212.00 | 3.6 | -31.00 | 22,700 | 5,800 | 5,800 |
| 2 Sept | 13152.40 | 34.6 | 0.00 | 0 | 100 | 0 |
| 30 Aug | 13161.85 | 34.6 | 0.00 | 0 | 100 | 100 |
| 29 Aug | 13076.10 | 34.6 | -384.15 | 100 | 0 | 0 |
| 28 Aug | 13085.35 | 418.75 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 13082.15 | 418.75 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13057.90 | 418.75 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 12961.55 | 418.75 | 418.55 | 0 | 0 | 0 |
| 13 Aug | 12564.00 | 0.2 | 0.00 | 1,94,960 | 0 | 0 |
| 9 Aug | 12598.95 | 0.2 | 0.00 | 1,94,960 | 0 | 0 |
| 8 Aug | 12524.95 | 0.2 | 0.00 | 1,94,960 | 0 | 0 |
| 7 Aug | 12566.15 | 0.2 | 1,94,960 | 0 | 0 | |
For Nifty Midcap Select - strike price 12525 expiring on 09SEP2024
Delta for 12525 PE is -
Historical price for 12525 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 3.75, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 76550 which increased total open position to 139050
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0.65, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 26900 which increased total open position to 62500
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 3.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 29800 which increased total open position to 35600
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 3.6, which was -31.00 lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 5800
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 34.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 34.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 34.6, which was -384.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 418.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 418.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 418.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 418.75, which was 418.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MIDCPNIFTY was trading at 12564.00. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MIDCPNIFTY was trading at 12598.95. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MIDCPNIFTY was trading at 12524.95. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MIDCPNIFTY was trading at 12566.15. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0