MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
| MIDCPNIFTY 12500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 13066.05 | 554.95 | -185.05 | 450 | 5,550 | 5,550 | ||||
| 5 Sept | 13277.40 | 740 | 0.00 | 0 | -500 | 0 | ||||
| 4 Sept | 13218.25 | 740 | 4.15 | 1,050 | -500 | 5,400 | ||||
|
|
||||||||||
| 3 Sept | 13212.00 | 735.85 | 59.75 | 450 | 750 | 5,900 | ||||
| 2 Sept | 13152.40 | 676.1 | 390.45 | 5,700 | 5,150 | 5,150 | ||||
| 30 Aug | 13161.85 | 285.65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 13076.10 | 285.65 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13085.35 | 285.65 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 13082.15 | 285.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13057.90 | 285.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 12961.55 | 285.65 | 285.65 | 0 | 0 | 0 | ||||
| 13 Aug | 12564.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 12598.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 12524.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 12566.15 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12500 expiring on 09SEP2024
Delta for 12500 CE is -
Historical price for 12500 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 554.95, which was -185.05 lower than the previous day. The implied volatity was -, the open interest changed by 5550 which increased total open position to 5550
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 740, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 740, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 5400
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 735.85, which was 59.75 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 5900
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 676.1, which was 390.45 higher than the previous day. The implied volatity was -, the open interest changed by 5150 which increased total open position to 5150
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 285.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 285.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 285.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 285.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 285.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 285.65, which was 285.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MIDCPNIFTY was trading at 12564.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MIDCPNIFTY was trading at 12598.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MIDCPNIFTY was trading at 12524.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MIDCPNIFTY was trading at 12566.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13066.05 | 0.75 | 0.15 | 1,22,67,000 | 13,87,700 | 24,19,150 |
| 5 Sept | 13277.40 | 0.6 | -2.00 | 28,14,050 | 1,12,550 | 10,31,450 |
| 4 Sept | 13218.25 | 2.6 | -0.60 | 24,40,100 | 3,58,700 | 9,18,900 |
| 3 Sept | 13212.00 | 3.2 | -2.15 | 19,86,550 | 1,58,000 | 5,60,200 |
| 2 Sept | 13152.40 | 5.35 | -1.40 | 9,55,350 | 2,64,500 | 4,02,200 |
| 30 Aug | 13161.85 | 6.75 | -8.75 | 2,78,150 | 72,850 | 1,37,700 |
| 29 Aug | 13076.10 | 15.5 | -3.90 | 1,26,150 | 49,750 | 64,850 |
| 28 Aug | 13085.35 | 19.4 | -5.55 | 25,250 | 7,700 | 15,100 |
| 27 Aug | 13082.15 | 24.95 | -7.00 | 15,250 | 6,750 | 7,400 |
| 26 Aug | 13057.90 | 31.95 | -372.50 | 700 | 650 | 650 |
| 23 Aug | 12961.55 | 404.45 | 404.45 | 0 | 0 | 0 |
| 13 Aug | 12564.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 12598.95 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 12524.95 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 12566.15 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12500 expiring on 09SEP2024
Delta for 12500 PE is -
Historical price for 12500 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0.75, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 1387700 which increased total open position to 2419150
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0.6, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 112550 which increased total open position to 1031450
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 2.6, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 358700 which increased total open position to 918900
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 3.2, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 158000 which increased total open position to 560200
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 5.35, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 264500 which increased total open position to 402200
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 6.75, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by 72850 which increased total open position to 137700
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 15.5, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 49750 which increased total open position to 64850
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 19.4, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 15100
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 24.95, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 7400
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 31.95, which was -372.50 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 650
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 404.45, which was 404.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MIDCPNIFTY was trading at 12564.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MIDCPNIFTY was trading at 12598.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MIDCPNIFTY was trading at 12524.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MIDCPNIFTY was trading at 12566.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0