MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
| MIDCPNIFTY 12425 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 13066.05 | 319.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 13277.40 | 319.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 319.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 13212.00 | 319.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 13152.40 | 319.05 | 319.05 | 0 | 0 | 0 | ||||
| 30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 13076.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 13082.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13057.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 12961.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 12524.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 12409.10 | 0.00 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12425 expiring on 09SEP2024
Delta for 12425 CE is -
Historical price for 12425 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 319.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 319.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 319.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 319.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 319.05, which was 319.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MIDCPNIFTY was trading at 12524.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MIDCPNIFTY was trading at 12409.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12425 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13066.05 | 0.55 | 0.15 | 10,48,550 | 40,650 | 64,500 |
| 5 Sept | 13277.40 | 0.4 | -1.45 | 89,050 | 12,450 | 23,850 |
| 4 Sept | 13218.25 | 1.85 | -0.35 | 1,03,450 | 3,300 | 11,400 |
| 3 Sept | 13212.00 | 2.2 | -58.80 | 21,800 | 8,100 | 8,100 |
| 2 Sept | 13152.40 | 61 | 0.00 | 0 | 100 | 0 |
| 30 Aug | 13161.85 | 61 | 0.00 | 0 | 100 | 100 |
| 29 Aug | 13076.10 | 61 | 0.00 | 0 | 100 | 0 |
| 28 Aug | 13085.35 | 61 | 0.00 | 0 | 100 | 100 |
| 27 Aug | 13082.15 | 61 | 0.00 | 0 | 50 | 0 |
| 26 Aug | 13057.90 | 61 | -9.00 | 50 | 50 | 50 |
| 23 Aug | 12961.55 | 70 | 70.00 | 0 | 0 | 0 |
| 8 Aug | 12524.95 | 0 | 0 | 0 | 0 | |
| 4 Jul | 12409.10 | - | - | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 12425 expiring on 09SEP2024
Delta for 12425 PE is -
Historical price for 12425 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0.55, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 40650 which increased total open position to 64500
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0.4, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 12450 which increased total open position to 23850
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 1.85, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 11400
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 2.2, which was -58.80 lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 8100
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 61, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 70, which was 70.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MIDCPNIFTY was trading at 12524.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MIDCPNIFTY was trading at 12409.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0