MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
| MIDCPNIFTY 12400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 13066.05 | 330.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 13277.40 | 330.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 330.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 13212.00 | 330.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 13152.40 | 330.75 | 330.75 | 0 | 0 | 0 | ||||
| 30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 13076.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 13082.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13057.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 12961.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 12652.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 12524.95 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12400 expiring on 09SEP2024
Delta for 12400 CE is -
Historical price for 12400 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 330.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 330.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 330.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 330.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 330.75, which was 330.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MIDCPNIFTY was trading at 12652.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MIDCPNIFTY was trading at 12524.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13066.05 | 0.45 | -0.15 | 39,82,500 | 3,13,550 | 6,76,350 |
| 5 Sept | 13277.40 | 0.6 | -1.15 | 11,87,850 | 1,05,350 | 3,62,800 |
| 4 Sept | 13218.25 | 1.75 | -0.40 | 8,35,950 | 36,500 | 2,57,450 |
| 3 Sept | 13212.00 | 2.15 | -1.40 | 7,46,400 | 52,900 | 2,20,950 |
| 2 Sept | 13152.40 | 3.55 | -1.25 | 4,96,950 | 36,050 | 1,68,050 |
| 30 Aug | 13161.85 | 4.8 | -5.20 | 2,02,650 | 71,550 | 1,32,000 |
| 29 Aug | 13076.10 | 10 | -2.25 | 49,200 | 24,200 | 60,450 |
| 28 Aug | 13085.35 | 12.25 | -2.75 | 5,400 | 2,550 | 36,250 |
| 27 Aug | 13082.15 | 15 | -170.00 | 35,800 | 33,700 | 33,700 |
| 26 Aug | 13057.90 | 185 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 12961.55 | 185 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 12652.80 | 185 | 185.00 | 100 | 50 | 50 |
| 8 Aug | 12524.95 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12400 expiring on 09SEP2024
Delta for 12400 PE is -
Historical price for 12400 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 313550 which increased total open position to 676350
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0.6, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 105350 which increased total open position to 362800
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 1.75, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 36500 which increased total open position to 257450
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 2.15, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 52900 which increased total open position to 220950
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 3.55, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 36050 which increased total open position to 168050
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 4.8, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 71550 which increased total open position to 132000
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 10, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 24200 which increased total open position to 60450
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 12.25, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 36250
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 15, which was -170.00 lower than the previous day. The implied volatity was -, the open interest changed by 33700 which increased total open position to 33700
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 185, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 185, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MIDCPNIFTY was trading at 12652.80. The strike last trading price was 185, which was 185.00 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 8 Aug MIDCPNIFTY was trading at 12524.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0