MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
| MIDCPNIFTY 12300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 13066.05 | 1013.7 | 143.70 | 100 | 100 | 100 | ||||
| 5 Sept | 13277.40 | 870 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 870 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 13212.00 | 870 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 13152.40 | 870 | 870.00 | 50 | 0 | 0 | ||||
| 30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 13076.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 13082.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13057.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Aug | 12961.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 12248.40 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12300 expiring on 09SEP2024
Delta for 12300 CE is -
Historical price for 12300 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 1013.7, which was 143.70 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 870, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 870, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 870, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 870, which was 870.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MIDCPNIFTY was trading at 12248.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13066.05 | 0.5 | 0.10 | 37,65,650 | 36,400 | 4,29,150 |
| 5 Sept | 13277.40 | 0.4 | -1.30 | 11,98,000 | 2,22,450 | 3,92,750 |
| 4 Sept | 13218.25 | 1.7 | 0.20 | 7,29,950 | -6,500 | 1,70,300 |
| 3 Sept | 13212.00 | 1.5 | -1.00 | 6,21,150 | 91,900 | 1,76,800 |
| 2 Sept | 13152.40 | 2.5 | -0.40 | 3,54,950 | -350 | 84,900 |
| 30 Aug | 13161.85 | 2.9 | -3.70 | 1,22,100 | 15,700 | 85,250 |
| 29 Aug | 13076.10 | 6.6 | -0.95 | 64,000 | 27,450 | 69,550 |
| 28 Aug | 13085.35 | 7.55 | -3.80 | 5,550 | 550 | 42,100 |
| 27 Aug | 13082.15 | 11.35 | 11.35 | 53,200 | 41,550 | 41,550 |
| 26 Aug | 13057.90 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 12961.55 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 12248.40 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12300 expiring on 09SEP2024
Delta for 12300 PE is -
Historical price for 12300 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 36400 which increased total open position to 429150
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0.4, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 222450 which increased total open position to 392750
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 1.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 170300
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 1.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 91900 which increased total open position to 176800
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 2.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 84900
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 2.9, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 15700 which increased total open position to 85250
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 6.6, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 27450 which increased total open position to 69550
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 7.55, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 42100
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 11.35, which was 11.35 higher than the previous day. The implied volatity was -, the open interest changed by 41550 which increased total open position to 41550
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MIDCPNIFTY was trading at 12248.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0