MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
| MIDCPNIFTY 12250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 13066.05 | 407.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 13277.40 | 407.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 407.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 13212.00 | 407.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Sept | 13152.40 | 407.05 | 407.05 | 0 | 0 | 0 | ||||
| 30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 13076.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 13082.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13057.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 12961.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 12248.40 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12250 expiring on 09SEP2024
Delta for 12250 CE is -
Historical price for 12250 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 407.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 407.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 407.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 407.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 407.05, which was 407.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MIDCPNIFTY was trading at 12248.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13066.05 | 0.3 | -0.05 | 8,83,800 | 1,28,000 | 1,45,600 |
| 5 Sept | 13277.40 | 0.35 | -1.00 | 58,850 | 7,950 | 17,600 |
| 4 Sept | 13218.25 | 1.35 | 0.30 | 82,850 | 6,850 | 9,650 |
| 3 Sept | 13212.00 | 1.05 | -276.55 | 12,600 | 2,800 | 2,800 |
| 2 Sept | 13152.40 | 277.6 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 277.6 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 13076.10 | 277.6 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13085.35 | 277.6 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 13082.15 | 277.6 | 277.60 | 0 | 0 | 0 |
| 26 Aug | 13057.90 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 12961.55 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 12248.40 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12250 expiring on 09SEP2024
Delta for 12250 PE is -
Historical price for 12250 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 128000 which increased total open position to 145600
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0.35, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 7950 which increased total open position to 17600
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 1.35, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 6850 which increased total open position to 9650
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 1.05, which was -276.55 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 277.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 277.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 277.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 277.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 277.6, which was 277.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MIDCPNIFTY was trading at 12248.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0