MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
MIDCPNIFTY 12125 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 13066.05 | 478.55 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
5 Sept | 13277.40 | 478.55 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 13218.25 | 478.55 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 13212.00 | 478.55 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 13152.40 | 478.55 | 478.55 | 0 | 0 | 0 | ||||
30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 13076.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 13082.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 13057.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 12961.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 12248.40 | 0 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 12125 expiring on 09SEP2024
Delta for 12125 CE is -
Historical price for 12125 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 478.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 478.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 478.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 478.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 478.55, which was 478.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MIDCPNIFTY was trading at 12248.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
MIDCPNIFTY 12125 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 13066.05 | 0.15 | -0.10 | 52,300 | 2,150 | 2,650 |
5 Sept | 13277.40 | 0.25 | -0.70 | 5,750 | -2,400 | 500 |
4 Sept | 13218.25 | 0.95 | -224.00 | 10,250 | 2,900 | 2,900 |
3 Sept | 13212.00 | 224.95 | 0.00 | 0 | 0 | 0 |
2 Sept | 13152.40 | 224.95 | 0.00 | 0 | 0 | 0 |
30 Aug | 13161.85 | 224.95 | 0.00 | 0 | 0 | 0 |
29 Aug | 13076.10 | 224.95 | 0.00 | 0 | 0 | 0 |
28 Aug | 13085.35 | 224.95 | 0.00 | 0 | 0 | 0 |
27 Aug | 13082.15 | 224.95 | 224.95 | 0 | 0 | 0 |
26 Aug | 13057.90 | 0 | 0.00 | 0 | 0 | 0 |
23 Aug | 12961.55 | 0 | 0.00 | 0 | 0 | 0 |
6 Aug | 12248.40 | 0 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 12125 expiring on 09SEP2024
Delta for 12125 PE is -
Historical price for 12125 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 2150 which increased total open position to 2650
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0.25, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 500
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0.95, which was -224.00 lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 2900
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 224.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 224.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 224.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 224.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 224.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 224.95, which was 224.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MIDCPNIFTY was trading at 12248.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0