MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
| MIDCPNIFTY 12100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 13066.05 | 493.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 13277.40 | 493.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 493.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 13212.00 | 493.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 13152.40 | 493.7 | 493.70 | 0 | 0 | 0 | ||||
| 30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Aug | 13076.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 13082.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13057.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 12961.55 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12100 expiring on 09SEP2024
Delta for 12100 CE is -
Historical price for 12100 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 493.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 493.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 493.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 493.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 493.7, which was 493.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13066.05 | 0.25 | -0.05 | 11,47,650 | 78,450 | 2,05,750 |
| 5 Sept | 13277.40 | 0.3 | -0.45 | 2,59,550 | 35,850 | 1,27,300 |
| 4 Sept | 13218.25 | 0.75 | -0.40 | 2,85,450 | 22,900 | 91,450 |
| 3 Sept | 13212.00 | 1.15 | -0.25 | 1,93,550 | 42,200 | 68,550 |
| 2 Sept | 13152.40 | 1.4 | -0.65 | 40,000 | 18,450 | 26,350 |
| 30 Aug | 13161.85 | 2.05 | -1.95 | 2,850 | 100 | 7,900 |
| 29 Aug | 13076.10 | 4 | -1.45 | 10,050 | 7,500 | 7,800 |
| 28 Aug | 13085.35 | 5.45 | -1.05 | 1,150 | -3,400 | 300 |
| 27 Aug | 13082.15 | 6.5 | -208.80 | 7,700 | 3,700 | 3,700 |
| 26 Aug | 13057.90 | 215.3 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 12961.55 | 215.3 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12100 expiring on 09SEP2024
Delta for 12100 PE is -
Historical price for 12100 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 78450 which increased total open position to 205750
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0.3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 35850 which increased total open position to 127300
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0.75, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 22900 which increased total open position to 91450
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 1.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 42200 which increased total open position to 68550
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 1.4, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 18450 which increased total open position to 26350
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 2.05, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 7900
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 4, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7800
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 5.45, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 300
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 6.5, which was -208.80 lower than the previous day. The implied volatity was -, the open interest changed by 3700 which increased total open position to 3700
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 215.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 215.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0