MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
| MIDCPNIFTY 12000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 13066.05 | 1030.35 | -130.65 | 150 | 5,050 | 5,050 | ||||
|
|
||||||||||
| 5 Sept | 13277.40 | 1161 | 0.00 | 0 | 100 | 0 | ||||
| 4 Sept | 13218.25 | 1161 | -69.15 | 300 | 100 | 5,250 | ||||
| 3 Sept | 13212.00 | 1230.15 | 62.80 | 2,700 | 2,200 | 5,150 | ||||
| 2 Sept | 13152.40 | 1167.35 | 610.20 | 3,600 | 2,950 | 2,950 | ||||
| 30 Aug | 13161.85 | 557.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 13076.10 | 557.15 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13085.35 | 557.15 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 13082.15 | 557.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13057.90 | 557.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 12961.55 | 557.15 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12000 expiring on 09SEP2024
Delta for 12000 CE is -
Historical price for 12000 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 1030.35, which was -130.65 lower than the previous day. The implied volatity was -, the open interest changed by 5050 which increased total open position to 5050
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 1161, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 1161, which was -69.15 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 5250
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 1230.15, which was 62.80 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 5150
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 1167.35, which was 610.20 higher than the previous day. The implied volatity was -, the open interest changed by 2950 which increased total open position to 2950
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 557.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 557.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 557.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 557.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 557.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 557.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13066.05 | 0.55 | 0.30 | 19,80,950 | 1,14,700 | 3,74,800 |
| 5 Sept | 13277.40 | 0.25 | -0.70 | 5,17,150 | 1,19,350 | 2,60,100 |
| 4 Sept | 13218.25 | 0.95 | -0.20 | 5,91,150 | 52,000 | 1,40,750 |
| 3 Sept | 13212.00 | 1.15 | -0.35 | 4,66,550 | -8,300 | 88,750 |
| 2 Sept | 13152.40 | 1.5 | -0.10 | 2,08,700 | 81,550 | 97,050 |
| 30 Aug | 13161.85 | 1.6 | -1.30 | 23,400 | 9,500 | 15,500 |
| 29 Aug | 13076.10 | 2.9 | -0.30 | 16,100 | -1,700 | 6,000 |
| 28 Aug | 13085.35 | 3.2 | -1.05 | 11,000 | 5,650 | 7,700 |
| 27 Aug | 13082.15 | 4.25 | -5.25 | 2,750 | 1,000 | 2,050 |
| 26 Aug | 13057.90 | 9.5 | -1.50 | 2,650 | 1,000 | 1,050 |
| 23 Aug | 12961.55 | 11 | 100 | 50 | 50 | |
For Nifty Midcap Select - strike price 12000 expiring on 09SEP2024
Delta for 12000 PE is -
Historical price for 12000 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0.55, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 114700 which increased total open position to 374800
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0.25, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 119350 which increased total open position to 260100
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0.95, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 52000 which increased total open position to 140750
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 1.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -8300 which decreased total open position to 88750
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 1.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 81550 which increased total open position to 97050
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 1.6, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 15500
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 2.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 6000
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 3.2, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 5650 which increased total open position to 7700
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 4.25, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2050
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 9.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1050
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50