MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
| MIDCPNIFTY 11925 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 13066.05 | 607.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 13277.40 | 607.6 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 607.6 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 13212.00 | 607.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 13152.40 | 607.6 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 11925 expiring on 09SEP2024
Delta for 11925 CE is -
Historical price for 11925 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 607.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 607.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 607.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 607.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 607.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 11925 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13066.05 | 0.2 | -0.30 | 4,250 | 50 | 50 |
| 5 Sept | 13277.40 | 0.5 | -154.90 | 250 | 0 | 0 |
| 4 Sept | 13218.25 | 155.4 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 13212.00 | 155.4 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 13152.40 | 155.4 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 11925 expiring on 09SEP2024
Delta for 11925 PE is -
Historical price for 11925 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0.5, which was -154.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 155.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 155.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 155.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0