MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
| MIDCPNIFTY 11875 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 13066.05 | 642.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 13277.40 | 642.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 642.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 13212.00 | 642.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 13152.40 | 642.55 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 11875 expiring on 09SEP2024
Delta for 11875 CE is -
Historical price for 11875 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 642.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 642.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 642.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 642.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 642.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 11875 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13066.05 | 0.15 | -0.35 | 1,600 | 100 | 100 |
| 5 Sept | 13277.40 | 0.5 | 0.00 | 0 | 2,000 | 0 |
| 4 Sept | 13218.25 | 0.5 | 0.00 | 0 | 2,000 | 0 |
| 3 Sept | 13212.00 | 0.5 | -140.20 | 3,950 | 2,000 | 2,000 |
| 2 Sept | 13152.40 | 140.7 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 11875 expiring on 09SEP2024
Delta for 11875 PE is -
Historical price for 11875 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0.5, which was -140.20 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 140.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0