MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
| MIDCPNIFTY 11850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 13066.05 | 660.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 13277.40 | 660.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 660.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 13212.00 | 660.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Sept | 13152.40 | 660.9 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 11850 expiring on 09SEP2024
Delta for 11850 CE is -
Historical price for 11850 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 660.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 660.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 660.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 660.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 660.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 11850 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13066.05 | 0.15 | -0.10 | 1,22,800 | 6,100 | 9,200 |
| 5 Sept | 13277.40 | 0.25 | -0.95 | 6,400 | 2,300 | 3,100 |
| 4 Sept | 13218.25 | 1.2 | 0.20 | 2,050 | 800 | 800 |
| 3 Sept | 13212.00 | 1 | -133.25 | 600 | 0 | 0 |
| 2 Sept | 13152.40 | 134.25 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 11850 expiring on 09SEP2024
Delta for 11850 PE is -
Historical price for 11850 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 6100 which increased total open position to 9200
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0.25, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 3100
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 1.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 1, which was -133.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 134.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0