MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
| MIDCPNIFTY 11825 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 13066.05 | 679.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 13277.40 | 679.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 679.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 13212.00 | 679.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 13152.40 | 679.05 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 11825 expiring on 09SEP2024
Delta for 11825 CE is -
Historical price for 11825 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 679.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 679.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 679.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 679.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 679.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 11825 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13066.05 | 0.9 | 0.00 | 0 | 150 | 0 |
| 5 Sept | 13277.40 | 0.9 | 0.00 | 0 | 150 | 0 |
| 4 Sept | 13218.25 | 0.9 | -0.10 | 800 | 150 | 150 |
| 3 Sept | 13212.00 | 1 | -126.55 | 400 | 0 | 0 |
| 2 Sept | 13152.40 | 127.55 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 11825 expiring on 09SEP2024
Delta for 11825 PE is -
Historical price for 11825 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 1, which was -126.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 127.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0