MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
| MIDCPNIFTY 11800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 13066.05 | 697.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 13277.40 | 697.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 697.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 13212.00 | 697.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 13152.40 | 697.5 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 11800 expiring on 09SEP2024
Delta for 11800 CE is -
Historical price for 11800 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 697.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 697.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 697.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 697.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 697.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 11800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13066.05 | 0.15 | 0.00 | 7,00,350 | -9,800 | 25,900 |
| 5 Sept | 13277.40 | 0.15 | -0.20 | 1,43,150 | -3,750 | 35,700 |
| 4 Sept | 13218.25 | 0.35 | -0.50 | 64,550 | 17,450 | 39,450 |
| 3 Sept | 13212.00 | 0.85 | -0.15 | 49,700 | 21,750 | 22,000 |
| 2 Sept | 13152.40 | 1 | 350 | 250 | 250 | |
For Nifty Midcap Select - strike price 11800 expiring on 09SEP2024
Delta for 11800 PE is -
Historical price for 11800 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -9800 which decreased total open position to 25900
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 35700
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0.35, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 17450 which increased total open position to 39450
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 21750 which increased total open position to 22000
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250