MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
MIDCPNIFTY 11750 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 13066.05 | 734.5 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 13277.40 | 734.5 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
4 Sept | 13218.25 | 734.5 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 13212.00 | 734.5 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 13152.40 | 734.5 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 11750 expiring on 09SEP2024
Delta for 11750 CE is -
Historical price for 11750 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 734.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 734.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 734.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 734.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 734.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
MIDCPNIFTY 11750 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 13066.05 | 0.15 | -108.35 | 24,150 | 5,900 | 5,900 |
5 Sept | 13277.40 | 108.5 | 0.00 | 0 | 0 | 0 |
4 Sept | 13218.25 | 108.5 | 0.00 | 0 | 0 | 0 |
3 Sept | 13212.00 | 108.5 | 0.00 | 0 | 0 | 0 |
2 Sept | 13152.40 | 108.5 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 11750 expiring on 09SEP2024
Delta for 11750 PE is -
Historical price for 11750 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0.15, which was -108.35 lower than the previous day. The implied volatity was -, the open interest changed by 5900 which increased total open position to 5900
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 108.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 108.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 108.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 108.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0