MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
| MIDCPNIFTY 11700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 13066.05 | 772.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 13277.40 | 772.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 772.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 13212.00 | 772.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 13152.40 | 772.9 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 11700 expiring on 09SEP2024
Delta for 11700 CE is -
Historical price for 11700 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 772.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 772.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 772.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 772.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 772.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 11700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13066.05 | 0.1 | -0.05 | 2,50,100 | -5,150 | 16,300 |
| 5 Sept | 13277.40 | 0.15 | -0.20 | 63,300 | -3,700 | 21,450 |
| 4 Sept | 13218.25 | 0.35 | -0.15 | 79,950 | 24,100 | 25,150 |
| 3 Sept | 13212.00 | 0.5 | -96.75 | 3,600 | 1,050 | 1,050 |
| 2 Sept | 13152.40 | 97.25 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 11700 expiring on 09SEP2024
Delta for 11700 PE is -
Historical price for 11700 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5150 which decreased total open position to 16300
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -3700 which decreased total open position to 21450
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 24100 which increased total open position to 25150
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0.5, which was -96.75 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1050
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 97.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0