MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
| MIDCPNIFTY 11650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 13066.05 | 812.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 13277.40 | 812.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 812.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 13212.00 | 812.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 13152.40 | 812.15 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 11650 expiring on 09SEP2024
Delta for 11650 CE is -
Historical price for 11650 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 812.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 812.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 812.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 812.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 812.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 11650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13066.05 | 0.1 | -0.10 | 30,800 | 5,950 | 7,450 |
| 5 Sept | 13277.40 | 0.2 | -86.70 | 4,500 | 1,500 | 1,500 |
| 4 Sept | 13218.25 | 86.9 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 13212.00 | 86.9 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 13152.40 | 86.9 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 11650 expiring on 09SEP2024
Delta for 11650 PE is -
Historical price for 11650 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 5950 which increased total open position to 7450
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0.2, which was -86.70 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 86.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 86.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 86.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0