MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
| MIDCPNIFTY 11500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 13066.05 | 935 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 13277.40 | 935 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 935 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 13212.00 | 935 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 13152.40 | 935 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 11500 expiring on 09SEP2024
Delta for 11500 CE is -
Historical price for 11500 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 935, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 935, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 935, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 935, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 935, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 11500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13066.05 | 0.15 | -0.05 | 10,47,000 | 1,74,350 | 2,75,800 |
| 5 Sept | 13277.40 | 0.2 | -0.05 | 1,80,450 | 39,100 | 1,01,450 |
| 4 Sept | 13218.25 | 0.25 | -0.35 | 2,01,050 | 19,800 | 62,350 |
| 3 Sept | 13212.00 | 0.6 | -0.40 | 59,800 | 41,550 | 42,550 |
| 2 Sept | 13152.40 | 1 | 4,000 | 1,000 | 1,000 | |
For Nifty Midcap Select - strike price 11500 expiring on 09SEP2024
Delta for 11500 PE is -
Historical price for 11500 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 174350 which increased total open position to 275800
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 39100 which increased total open position to 101450
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 62350
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 41550 which increased total open position to 42550
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000