MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
| MIDCPNIFTY 11400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 13066.05 | 1020.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 13277.40 | 1020.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Sept | 13218.25 | 1020.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 13212.00 | 1020.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 13152.40 | 1020.65 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 11400 expiring on 09SEP2024
Delta for 11400 CE is -
Historical price for 11400 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 1020.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 1020.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 1020.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 1020.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 1020.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 11400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13066.05 | 0.1 | 0.00 | 53,600 | 7,450 | 12,050 |
| 5 Sept | 13277.40 | 0.1 | -0.40 | 12,150 | 1,100 | 4,600 |
| 4 Sept | 13218.25 | 0.5 | -0.35 | 9,050 | -650 | 3,500 |
| 3 Sept | 13212.00 | 0.85 | 0.30 | 7,400 | 3,750 | 4,150 |
| 2 Sept | 13152.40 | 0.55 | 450 | 400 | 400 | |
For Nifty Midcap Select - strike price 11400 expiring on 09SEP2024
Delta for 11400 PE is -
Historical price for 11400 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7450 which increased total open position to 12050
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 4600
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -650 which decreased total open position to 3500
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0.85, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 4150
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400