MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
| MIDCPNIFTY 11300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 13066.05 | 1108.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 13277.40 | 1108.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Sept | 13218.25 | 1108.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 13212.00 | 1108.8 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 11300 expiring on 09SEP2024
Delta for 11300 CE is -
Historical price for 11300 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 1108.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 1108.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 1108.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 1108.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 11300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13066.05 | 0.1 | -0.15 | 16,150 | 1,750 | 4,900 |
| 5 Sept | 13277.40 | 0.25 | 0.10 | 8,850 | 2,850 | 3,150 |
| 4 Sept | 13218.25 | 0.15 | -35.80 | 900 | 300 | 300 |
| 3 Sept | 13212.00 | 35.95 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 11300 expiring on 09SEP2024
Delta for 11300 PE is -
Historical price for 11300 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 4900
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0.25, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 3150
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0.15, which was -35.80 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 35.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0