MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
| MIDCPNIFTY 11100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 13066.05 | 1291.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 13277.40 | 1291.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 1291.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 13212.00 | 1291.55 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 11100 expiring on 09SEP2024
Delta for 11100 CE is -
Historical price for 11100 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 1291.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 1291.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 1291.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 1291.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 11100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13066.05 | 0.05 | -0.15 | 42,550 | 6,750 | 12,550 |
| 5 Sept | 13277.40 | 0.2 | -0.15 | 21,400 | -200 | 5,800 |
| 4 Sept | 13218.25 | 0.35 | -0.15 | 5,600 | -400 | 6,000 |
| 3 Sept | 13212.00 | 0.5 | 10,650 | 6,400 | 6,400 | |
For Nifty Midcap Select - strike price 11100 expiring on 09SEP2024
Delta for 11100 PE is -
Historical price for 11100 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 12550
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 5800
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 6000
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 6400