MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
| MIDCPNIFTY 11000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 13066.05 | 1385.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 13277.40 | 1385.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 1385.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 13212.00 | 1385.4 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 11000 expiring on 09SEP2024
Delta for 11000 CE is -
Historical price for 11000 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 1385.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 1385.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 1385.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 1385.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 11000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13066.05 | 0.05 | -0.05 | 2,34,700 | 36,400 | 48,300 |
| 5 Sept | 13277.40 | 0.1 | -0.10 | 17,800 | 7,800 | 11,900 |
| 4 Sept | 13218.25 | 0.2 | -0.20 | 14,050 | 200 | 4,100 |
| 3 Sept | 13212.00 | 0.4 | 11,050 | 3,900 | 3,900 | |
For Nifty Midcap Select - strike price 11000 expiring on 09SEP2024
Delta for 11000 PE is -
Historical price for 11000 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 36400 which increased total open position to 48300
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 11900
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 4100
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 3900