MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
| MIDCPNIFTY 10900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 13066.05 | 1480.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 13277.40 | 1480.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 1480.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 13212.00 | 1480.55 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 10900 expiring on 09SEP2024
Delta for 10900 CE is -
Historical price for 10900 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 1480.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 1480.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 1480.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 1480.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 10900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13066.05 | 0.05 | -0.05 | 77,250 | 23,800 | 26,850 |
| 5 Sept | 13277.40 | 0.1 | -0.25 | 11,700 | -650 | 3,050 |
| 4 Sept | 13218.25 | 0.35 | 0.00 | 7,150 | 1,150 | 3,700 |
| 3 Sept | 13212.00 | 0.35 | 5,750 | 2,550 | 2,550 | |
For Nifty Midcap Select - strike price 10900 expiring on 09SEP2024
Delta for 10900 PE is -
Historical price for 10900 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 26850
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -650 which decreased total open position to 3050
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1150 which increased total open position to 3700
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 2550