MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
| MIDCPNIFTY 10700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 13066.05 | 1673.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 13277.40 | 1673.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 1673.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 13212.00 | 1673.8 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 10700 expiring on 09SEP2024
Delta for 10700 CE is -
Historical price for 10700 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 1673.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 1673.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 1673.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 1673.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 10700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13066.05 | 0.05 | -0.05 | 6,90,150 | 3,16,900 | 4,80,800 |
| 5 Sept | 13277.40 | 0.1 | -0.10 | 91,250 | -4,000 | 1,63,900 |
| 4 Sept | 13218.25 | 0.2 | -0.25 | 3,38,000 | 1,63,400 | 1,67,900 |
| 3 Sept | 13212.00 | 0.45 | 17,000 | 4,500 | 4,500 | |
For Nifty Midcap Select - strike price 10700 expiring on 09SEP2024
Delta for 10700 PE is -
Historical price for 10700 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 316900 which increased total open position to 480800
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 163900
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 163400 which increased total open position to 167900
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500