[--[65.84.65.76]--]
MIDCPNIFTY
NIFTY MID SELECT

11004.35 -62.20 (-0.56%)

Back to Option Chain


Historical option data for MIDCPNIFTY

26 Feb 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 11004.35 520.75 - 6,750 2,100 2,100
23 Feb 11066.55 449.50 - 0 1,800 0
22 Feb 10980.10 449.50 - 33,600 1,950 2,100
21 Feb 10863.95 449.25 - 300 150 150
20 Feb 10981.05 350.00 - 0 0 0
19 Feb 11021.20 350.00 - 0 0 0
16 Feb 11021.30 350.00 - 0 -150 0
15 Feb 10901.00 350.00 - 150 -150 75
14 Feb 10763.90 207.95 - 225 225 225
13 Feb 10679.15 208.85 - 525 0 0
12 Feb 10671.05 96.70 - 0 0 0
9 Feb 10752.20 96.70 - 0 0 0
7 Feb 10854.75 96.70 - 0 0 0
6 Feb 10802.00 96.70 - 0 0 0
2 Feb 10728.75 96.70 - 0 0 0
1 Feb 10631.55 96.70 - 0 0 0


For NIFTY MID SELECT - strike price 10550 expiring on 26FEB2024

Delta for 10550 CE is n/a

Historical price for 10550 CE is as follows

On 26 Feb MIDCPNIFTY was trading at 11004.35. The strike last trading price was 520.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100


On 23 Feb MIDCPNIFTY was trading at 11066.55. The strike last trading price was 449.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0


On 22 Feb MIDCPNIFTY was trading at 10980.10. The strike last trading price was 449.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 2100


On 21 Feb MIDCPNIFTY was trading at 10863.95. The strike last trading price was 449.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150


On 20 Feb MIDCPNIFTY was trading at 10981.05. The strike last trading price was 350.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb MIDCPNIFTY was trading at 11021.20. The strike last trading price was 350.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb MIDCPNIFTY was trading at 11021.30. The strike last trading price was 350.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 0


On 15 Feb MIDCPNIFTY was trading at 10901.00. The strike last trading price was 350.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 75


On 14 Feb MIDCPNIFTY was trading at 10763.90. The strike last trading price was 207.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 225


On 13 Feb MIDCPNIFTY was trading at 10679.15. The strike last trading price was 208.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb MIDCPNIFTY was trading at 10671.05. The strike last trading price was 96.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb MIDCPNIFTY was trading at 10752.20. The strike last trading price was 96.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb MIDCPNIFTY was trading at 10854.75. The strike last trading price was 96.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb MIDCPNIFTY was trading at 10802.00. The strike last trading price was 96.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Feb MIDCPNIFTY was trading at 10728.75. The strike last trading price was 96.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb MIDCPNIFTY was trading at 10631.55. The strike last trading price was 96.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 11004.35 0.05 - 3,74,69,625 1,99,725 8,37,975
23 Feb 11066.55 0.40 - 36,63,450 2,82,300 6,38,250
22 Feb 10980.10 2.25 - 34,92,750 2,36,100 3,67,050
21 Feb 10863.95 14.00 - 11,03,100 54,000 1,31,400
20 Feb 10981.05 8.75 - 3,38,400 59,475 77,400
19 Feb 11021.20 11.35 - 35,250 17,925 17,925
16 Feb 11021.30 962.75 - 0 0 0
15 Feb 10901.00 962.75 - 0 0 0
14 Feb 10763.90 962.75 - 0 0 0
13 Feb 10679.15 962.75 - 0 0 0
12 Feb 10671.05 962.75 - 0 0 0
9 Feb 10752.20 962.75 - 0 0 0
7 Feb 10854.75 962.75 - 0 0 0
6 Feb 10802.00 962.75 - 0 0 0
2 Feb 10728.75 962.75 - 0 0 0
1 Feb 10631.55 962.75 - 0 0 0


For NIFTY MID SELECT - strike price 10550 expiring on 26FEB2024

Delta for 10550 PE is n/a

Historical price for 10550 PE is as follows

On 26 Feb MIDCPNIFTY was trading at 11004.35. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 199725 which increased total open position to 837975


On 23 Feb MIDCPNIFTY was trading at 11066.55. The strike last trading price was 0.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 282300 which increased total open position to 638250


On 22 Feb MIDCPNIFTY was trading at 10980.10. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 236100 which increased total open position to 367050


On 21 Feb MIDCPNIFTY was trading at 10863.95. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 131400


On 20 Feb MIDCPNIFTY was trading at 10981.05. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 59475 which increased total open position to 77400


On 19 Feb MIDCPNIFTY was trading at 11021.20. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 17925 which increased total open position to 17925


On 16 Feb MIDCPNIFTY was trading at 11021.30. The strike last trading price was 962.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb MIDCPNIFTY was trading at 10901.00. The strike last trading price was 962.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb MIDCPNIFTY was trading at 10763.90. The strike last trading price was 962.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb MIDCPNIFTY was trading at 10679.15. The strike last trading price was 962.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb MIDCPNIFTY was trading at 10671.05. The strike last trading price was 962.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb MIDCPNIFTY was trading at 10752.20. The strike last trading price was 962.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb MIDCPNIFTY was trading at 10854.75. The strike last trading price was 962.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb MIDCPNIFTY was trading at 10802.00. The strike last trading price was 962.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Feb MIDCPNIFTY was trading at 10728.75. The strike last trading price was 962.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb MIDCPNIFTY was trading at 10631.55. The strike last trading price was 962.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0