[--[65.84.65.76]--]
MIDCPNIFTY
NIFTY MID SELECT

11004.35 -62.20 (-0.56%)

Back to Option Chain


Historical option data for MIDCPNIFTY

26 Feb 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 11004.35 534.55 - 2,100 900 900
23 Feb 11066.55 101.00 - 0 0 0
22 Feb 10980.10 101.00 - 0 0 0
21 Feb 10863.95 101.00 - 0 0 0
20 Feb 10981.05 101.00 - 0 0 0
19 Feb 11021.20 101.00 - 0 0 0
16 Feb 11021.30 101.00 - 0 0 0
15 Feb 10901.00 101.00 - 0 0 0
14 Feb 10763.90 101.00 - 0 0 0
13 Feb 10679.15 101.00 - 0 0 0
12 Feb 10671.05 101.00 - 0 0 0
9 Feb 10752.20 101.00 - 0 0 0
7 Feb 10854.75 101.00 - 0 0 0
6 Feb 10802.00 101.00 - 0 0 0
2 Feb 10728.75 101.00 - 0 0 0
1 Feb 10631.55 101.00 - 0 0 0


For NIFTY MID SELECT - strike price 10525 expiring on 26FEB2024

Delta for 10525 CE is n/a

Historical price for 10525 CE is as follows

On 26 Feb MIDCPNIFTY was trading at 11004.35. The strike last trading price was 534.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900


On 23 Feb MIDCPNIFTY was trading at 11066.55. The strike last trading price was 101.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Feb MIDCPNIFTY was trading at 10980.10. The strike last trading price was 101.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb MIDCPNIFTY was trading at 10863.95. The strike last trading price was 101.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb MIDCPNIFTY was trading at 10981.05. The strike last trading price was 101.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb MIDCPNIFTY was trading at 11021.20. The strike last trading price was 101.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb MIDCPNIFTY was trading at 11021.30. The strike last trading price was 101.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb MIDCPNIFTY was trading at 10901.00. The strike last trading price was 101.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb MIDCPNIFTY was trading at 10763.90. The strike last trading price was 101.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb MIDCPNIFTY was trading at 10679.15. The strike last trading price was 101.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb MIDCPNIFTY was trading at 10671.05. The strike last trading price was 101.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb MIDCPNIFTY was trading at 10752.20. The strike last trading price was 101.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb MIDCPNIFTY was trading at 10854.75. The strike last trading price was 101.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb MIDCPNIFTY was trading at 10802.00. The strike last trading price was 101.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Feb MIDCPNIFTY was trading at 10728.75. The strike last trading price was 101.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb MIDCPNIFTY was trading at 10631.55. The strike last trading price was 101.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 11004.35 0.05 - 2,28,85,725 4,47,750 5,32,725
23 Feb 11066.55 0.30 - 11,59,425 -50,250 84,975
22 Feb 10980.10 1.75 - 19,42,950 31,875 1,41,825
21 Feb 10863.95 9.95 - 7,03,125 74,175 1,09,950
20 Feb 10981.05 8.95 - 2,48,025 35,775 35,775
19 Feb 11021.20 942.45 - 0 0 0
16 Feb 11021.30 942.45 - 0 0 0
15 Feb 10901.00 942.45 - 0 0 0
14 Feb 10763.90 942.45 - 0 0 0
13 Feb 10679.15 942.45 - 0 0 0
12 Feb 10671.05 942.45 - 0 0 0
9 Feb 10752.20 942.45 - 0 0 0
7 Feb 10854.75 942.45 - 0 0 0
6 Feb 10802.00 942.45 - 0 0 0
2 Feb 10728.75 942.45 - 0 0 0
1 Feb 10631.55 942.45 - 0 0 0


For NIFTY MID SELECT - strike price 10525 expiring on 26FEB2024

Delta for 10525 PE is n/a

Historical price for 10525 PE is as follows

On 26 Feb MIDCPNIFTY was trading at 11004.35. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 447750 which increased total open position to 532725


On 23 Feb MIDCPNIFTY was trading at 11066.55. The strike last trading price was 0.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -50250 which decreased total open position to 84975


On 22 Feb MIDCPNIFTY was trading at 10980.10. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 31875 which increased total open position to 141825


On 21 Feb MIDCPNIFTY was trading at 10863.95. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 74175 which increased total open position to 109950


On 20 Feb MIDCPNIFTY was trading at 10981.05. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 35775 which increased total open position to 35775


On 19 Feb MIDCPNIFTY was trading at 11021.20. The strike last trading price was 942.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb MIDCPNIFTY was trading at 11021.30. The strike last trading price was 942.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb MIDCPNIFTY was trading at 10901.00. The strike last trading price was 942.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb MIDCPNIFTY was trading at 10763.90. The strike last trading price was 942.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb MIDCPNIFTY was trading at 10679.15. The strike last trading price was 942.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb MIDCPNIFTY was trading at 10671.05. The strike last trading price was 942.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb MIDCPNIFTY was trading at 10752.20. The strike last trading price was 942.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb MIDCPNIFTY was trading at 10854.75. The strike last trading price was 942.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb MIDCPNIFTY was trading at 10802.00. The strike last trading price was 942.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Feb MIDCPNIFTY was trading at 10728.75. The strike last trading price was 942.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb MIDCPNIFTY was trading at 10631.55. The strike last trading price was 942.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0