MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
19 Feb 2025 02:01 PM IST
MIDCPNIFTY 27FEB2025 10525 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
19 Feb | 11222.20 | 2258.15 | 0 | - | 0 | 0 | 0 | |||
18 Feb | 11136.65 | 2258.15 | 0 | - | 0 | 0 | 0 | |||
17 Feb | 11172.70 | 2258.15 | 0 | - | 0 | 0 | 0 | |||
14 Feb | 11090.05 | 0 | 0 | - | 0 | 0 | 0 | |||
13 Feb | 11359.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
12 Feb | 11395.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
11 Feb | 11471.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
10 Feb | 11790.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
7 Feb | 12011.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
6 Feb | 11973.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
5 Feb | 12092.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
4 Feb | 12011.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
3 Feb | 11822.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
1 Feb | 11864.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
31 Jan | 11930.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
30 Jan | 11795.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
29 Jan | 11871.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
28 Jan | 11644.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
||||||||||
27 Jan | 11722.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
24 Jan | 12087.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
23 Jan | 12177.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
22 Jan | 11918.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
21 Jan | 12013.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
20 Jan | 12356.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
17 Jan | 12249.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
16 Jan | 12218.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
15 Jan | 12129.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
14 Jan | 12029.70 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 10525 expiring on 27FEB2025
Delta for 10525 CE is -
Historical price for 10525 CE is as follows
On 19 Feb MIDCPNIFTY was trading at 11222.20. The strike last trading price was 2258.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 11136.65. The strike last trading price was 2258.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MIDCPNIFTY was trading at 11172.70. The strike last trading price was 2258.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb MIDCPNIFTY was trading at 11090.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MIDCPNIFTY was trading at 11359.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MIDCPNIFTY was trading at 11395.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MIDCPNIFTY was trading at 11471.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MIDCPNIFTY was trading at 11790.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb MIDCPNIFTY was trading at 12011.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MIDCPNIFTY was trading at 11973.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 12092.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 12011.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 11822.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 11864.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Jan MIDCPNIFTY was trading at 11930.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MIDCPNIFTY was trading at 11795.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MIDCPNIFTY was trading at 11871.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MIDCPNIFTY was trading at 11644.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MIDCPNIFTY was trading at 11722.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jan MIDCPNIFTY was trading at 12087.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MIDCPNIFTY was trading at 12177.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MIDCPNIFTY was trading at 11918.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MIDCPNIFTY was trading at 12013.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MIDCPNIFTY was trading at 12356.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan MIDCPNIFTY was trading at 12249.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MIDCPNIFTY was trading at 12218.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan MIDCPNIFTY was trading at 12129.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MIDCPNIFTY was trading at 12029.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
MIDCPNIFTY 27FEB2025 10525 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.07
Vega: 2.16
Theta: -3.84
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
19 Feb | 11222.20 | 15.05 | -17.55 | 30.21 | 57 | -4 | 14 |
18 Feb | 11136.65 | 34 | -8.35 | 31.95 | 100 | 5 | 19 |
17 Feb | 11172.70 | 41.4 | -3.6 | 34.30 | 60 | 15 | 15 |
14 Feb | 11090.05 | 45 | 28.1 | 28.11 | 10 | 0 | 0 |
13 Feb | 11359.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
12 Feb | 11395.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
11 Feb | 11471.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
10 Feb | 11790.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
7 Feb | 12011.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
6 Feb | 11973.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
5 Feb | 12092.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
4 Feb | 12011.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
3 Feb | 11822.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
1 Feb | 11864.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
31 Jan | 11930.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
30 Jan | 11795.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
29 Jan | 11871.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
28 Jan | 11644.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
27 Jan | 11722.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
24 Jan | 12087.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
23 Jan | 12177.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
22 Jan | 11918.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
21 Jan | 12013.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
20 Jan | 12356.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
17 Jan | 12249.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Jan | 12218.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
15 Jan | 12129.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
14 Jan | 12029.70 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 10525 expiring on 27FEB2025
Delta for 10525 PE is -0.07
Historical price for 10525 PE is as follows
On 19 Feb MIDCPNIFTY was trading at 11222.20. The strike last trading price was 15.05, which was -17.55 lower than the previous day. The implied volatity was 30.21, the open interest changed by -4 which decreased total open position to 14
On 18 Feb MIDCPNIFTY was trading at 11136.65. The strike last trading price was 34, which was -8.35 lower than the previous day. The implied volatity was 31.95, the open interest changed by 5 which increased total open position to 19
On 17 Feb MIDCPNIFTY was trading at 11172.70. The strike last trading price was 41.4, which was -3.6 lower than the previous day. The implied volatity was 34.30, the open interest changed by 15 which increased total open position to 15
On 14 Feb MIDCPNIFTY was trading at 11090.05. The strike last trading price was 45, which was 28.1 higher than the previous day. The implied volatity was 28.11, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MIDCPNIFTY was trading at 11359.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MIDCPNIFTY was trading at 11395.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MIDCPNIFTY was trading at 11471.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MIDCPNIFTY was trading at 11790.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb MIDCPNIFTY was trading at 12011.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MIDCPNIFTY was trading at 11973.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 12092.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 12011.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 11822.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 11864.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Jan MIDCPNIFTY was trading at 11930.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MIDCPNIFTY was trading at 11795.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MIDCPNIFTY was trading at 11871.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MIDCPNIFTY was trading at 11644.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MIDCPNIFTY was trading at 11722.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jan MIDCPNIFTY was trading at 12087.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MIDCPNIFTY was trading at 12177.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MIDCPNIFTY was trading at 11918.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MIDCPNIFTY was trading at 12013.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MIDCPNIFTY was trading at 12356.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan MIDCPNIFTY was trading at 12249.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MIDCPNIFTY was trading at 12218.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan MIDCPNIFTY was trading at 12129.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MIDCPNIFTY was trading at 12029.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0